| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 12.8686 | 12.8686 | 12.8686 | 12.8686 | 12.8686 | -0.107 (-0.83%) | 0 |
| 5 Jan 2022 | USD | 12.976 | 12.976 | 12.976 | 12.976 | 12.976 | -0.041 (-0.31%) | 0 |
| 4 Jan 2022 | USD | 13.0167 | 13.0167 | 13.0167 | 13.0167 | 13.0167 | -0.053 (-0.40%) | 0 |
| 3 Jan 2022 | USD | 13.0695 | 13.0695 | 13.0695 | 13.0695 | 13.0695 | -0.045 (-0.34%) | 0 |
| 31 Dec 2021 | USD | 13.1144 | 13.1144 | 13.1144 | 13.1144 | 13.1144 | +0.014 (+0.11%) | 0 |
| 30 Dec 2021 | USD | 13.1002 | 13.1002 | 13.1002 | 13.1002 | 13.1002 | -0.017 (-0.13%) | 0 |
| 29 Dec 2021 | USD | 13.1173 | 13.1173 | 13.1173 | 13.1173 | 13.1173 | +0.073 (+0.56%) | 0 |
| 28 Dec 2021 | USD | 13.0438 | 13.0438 | 13.0438 | 13.0438 | 13.0438 | +0.032 (+0.25%) | 0 |
| 27 Dec 2021 | USD | 13.0117 | 13.0117 | 13.0117 | 13.0117 | 13.0117 | +0.144 (+1.12%) | 0 |
| 23 Dec 2021 | USD | 12.868 | 12.868 | 12.868 | 12.868 | 12.868 | +0.02 (+0.15%) | 0 |
| 22 Dec 2021 | USD | 12.8482 | 12.8482 | 12.8482 | 12.8482 | 12.8482 | +0.127 (+1.00%) | 0 |
| 21 Dec 2021 | USD | 12.7211 | 12.7211 | 12.7211 | 12.7211 | 12.7211 | +0.003 (+0.03%) | 0 |
| 20 Dec 2021 | USD | 12.7178 | 12.7178 | 12.7178 | 12.7178 | 12.7178 | -0.03 (-0.23%) | 0 |
| 17 Dec 2021 | USD | 12.7476 | 12.7476 | 12.7476 | 12.7476 | 12.7476 | -0.169 (-1.31%) | 0 |
| 16 Dec 2021 | USD | 12.9168 | 12.9168 | 12.9168 | 12.9168 | 12.9168 | +0.063 (+0.49%) | 0 |
| 15 Dec 2021 | USD | 12.8539 | 12.8539 | 12.8539 | 12.8539 | 12.8539 | +0.202 (+1.59%) | 0 |
| 14 Dec 2021 | USD | 12.6523 | 12.6523 | 12.6523 | 12.6523 | 12.6523 | -0.03 (-0.23%) | 0 |
| 13 Dec 2021 | USD | 12.6819 | 12.6819 | 12.6819 | 12.6819 | 12.6819 | +0.093 (+0.74%) | 0 |
| 10 Dec 2021 | USD | 12.5887 | 12.5887 | 12.5887 | 12.5887 | 12.5887 | +0.159 (+1.28%) | 0 |
| 9 Dec 2021 | USD | 12.4293 | 12.4293 | 12.4293 | 12.4293 | 12.4293 | -0.071 (-0.56%) | 0 |
| 8 Dec 2021 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | +0.045 (+0.36%) | 0 |
| 7 Dec 2021 | USD | 12.4551 | 12.4551 | 12.4551 | 12.4551 | 12.4551 | +0.093 (+0.75%) | 0 |
| 6 Dec 2021 | USD | 12.3621 | 12.3621 | 12.3621 | 12.3621 | 12.3621 | +0.153 (+1.25%) | 0 |
| 3 Dec 2021 | USD | 12.2089 | 12.2089 | 12.2089 | 12.2089 | 12.2089 | +0.088 (+0.73%) | 0 |
| 2 Dec 2021 | USD | 12.1208 | 12.1208 | 12.1208 | 12.1208 | 12.1208 | +0.11 (+0.91%) | 0 |
| 1 Dec 2021 | USD | 12.0111 | 12.0111 | 12.0111 | 12.0111 | 12.0111 | -0.034 (-0.28%) | 0 |
| 30 Nov 2021 | USD | 12.0447 | 12.0447 | 12.0447 | 12.0447 | 12.0447 | -0.263 (-2.14%) | 0 |
| 29 Nov 2021 | USD | 12.3079 | 12.3079 | 12.3079 | 12.3079 | 12.3079 | +0.045 (+0.37%) | 0 |
| 26 Nov 2021 | USD | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.2625 | -0.119 (-0.96%) | 0 |
| 24 Nov 2021 | USD | 12.3813 | 12.3813 | 12.3813 | 12.3813 | 12.3813 | -0.039 (-0.32%) | 0 |
