| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 12.4205 | 12.4205 | 12.4205 | 12.4205 | 12.4205 | +0.078 (+0.63%) | 0 |
| 22 Nov 2021 | USD | 12.3429 | 12.3429 | 12.3429 | 12.3429 | 12.3429 | +0.012 (+0.09%) | 0 |
| 19 Nov 2021 | USD | 12.3313 | 12.3313 | 12.3313 | 12.3313 | 12.3313 | -0.098 (-0.79%) | 0 |
| 18 Nov 2021 | USD | 12.4294 | 12.4294 | 12.4294 | 12.4294 | 12.4294 | +0.017 (+0.14%) | 0 |
| 17 Nov 2021 | USD | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 12.4125 | -0.004 (-0.04%) | 0 |
| 16 Nov 2021 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | -0.006 (-0.05%) | 0 |
| 15 Nov 2021 | USD | 12.4231 | 12.4231 | 12.4231 | 12.4231 | 12.4231 | -0.006 (-0.05%) | 0 |
| 12 Nov 2021 | USD | 12.4291 | 12.4291 | 12.4291 | 12.4291 | 12.4291 | +0.031 (+0.25%) | 0 |
| 11 Nov 2021 | USD | 12.3981 | 12.3981 | 12.3981 | 12.3981 | 12.3981 | +0.008 (+0.06%) | 0 |
| 10 Nov 2021 | USD | 12.3903 | 12.3903 | 12.3903 | 12.3903 | 12.3903 | +0.046 (+0.37%) | 0 |
| 9 Nov 2021 | USD | 12.3447 | 12.3447 | 12.3447 | 12.3447 | 12.3447 | +0.002 (+0.02%) | 0 |
| 8 Nov 2021 | USD | 12.3424 | 12.3424 | 12.3424 | 12.3424 | 12.3424 | +0.006 (+0.05%) | 0 |
| 5 Nov 2021 | USD | 12.3362 | 12.3362 | 12.3362 | 12.3362 | 12.3362 | -0.113 (-0.90%) | 0 |
| 4 Nov 2021 | USD | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 12.4488 | -0.011 (-0.09%) | 0 |
| 3 Nov 2021 | USD | 12.4599 | 12.4599 | 12.4599 | 12.4599 | 12.4599 | +0.191 (+1.55%) | 0 |
| 2 Nov 2021 | USD | 12.2692 | 12.2692 | 12.2692 | 12.2692 | 12.2692 | +0.039 (+0.32%) | 0 |
| 1 Nov 2021 | USD | 12.2306 | 12.2306 | 12.2306 | 12.2306 | 12.2306 | +0.025 (+0.20%) | 0 |
| 29 Oct 2021 | USD | 12.2056 | 12.2056 | 12.2056 | 12.2056 | 12.2056 | +0.079 (+0.65%) | 0 |
| 28 Oct 2021 | USD | 12.1268 | 12.1268 | 12.1268 | 12.1268 | 12.1268 | +0.092 (+0.76%) | 0 |
| 27 Oct 2021 | USD | 12.0352 | 12.0352 | 12.0352 | 12.0352 | 12.0352 | -0.083 (-0.68%) | 0 |
| 26 Oct 2021 | USD | 12.1181 | 12.1181 | 12.1181 | 12.1181 | 12.1181 | +0.086 (+0.72%) | 0 |
| 25 Oct 2021 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | -0.038 (-0.32%) | 0 |
| 22 Oct 2021 | USD | 12.0704 | 12.0704 | 12.0704 | 12.0704 | 12.0704 | +0.076 (+0.63%) | 0 |
| 21 Oct 2021 | USD | 11.9944 | 11.9944 | 11.9944 | 11.9944 | 11.9944 | +0.026 (+0.21%) | 0 |
| 20 Oct 2021 | USD | 11.9688 | 11.9688 | 11.9688 | 11.9688 | 11.9688 | +0.159 (+1.35%) | 0 |
| 19 Oct 2021 | USD | 11.8095 | 11.8095 | 11.8095 | 11.8095 | 11.8095 | +0.076 (+0.65%) | 0 |
| 18 Oct 2021 | USD | 11.7331 | 11.7331 | 11.7331 | 11.7331 | 11.7331 | -0.057 (-0.48%) | 0 |
| 15 Oct 2021 | USD | 11.7901 | 11.7901 | 11.7901 | 11.7901 | 11.7901 | +0.039 (+0.33%) | 0 |
| 14 Oct 2021 | USD | 11.7511 | 11.7511 | 11.7511 | 11.7511 | 11.7511 | +0.119 (+1.02%) | 0 |
| 13 Oct 2021 | USD | 11.6325 | 11.6325 | 11.6325 | 11.6325 | 11.6325 | +0.016 (+0.14%) | 0 |
