| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.6161 | 11.6161 | 11.6161 | 11.6161 | 11.6161 | -0.032 (-0.28%) | 0 |
| 11 Oct 2021 | USD | 11.6482 | 11.6482 | 11.6482 | 11.6482 | 11.6482 | -0.044 (-0.38%) | 0 |
| 8 Oct 2021 | USD | 11.6927 | 11.6927 | 11.6927 | 11.6927 | 11.6927 | -0.013 (-0.11%) | 0 |
| 7 Oct 2021 | USD | 11.7061 | 11.7061 | 11.7061 | 11.7061 | 11.7061 | +0.085 (+0.73%) | 0 |
| 6 Oct 2021 | USD | 11.6209 | 11.6209 | 11.6209 | 11.6209 | 11.6209 | +0.046 (+0.40%) | 0 |
| 5 Oct 2021 | USD | 11.5745 | 11.5745 | 11.5745 | 11.5745 | 11.5745 | +0.04 (+0.35%) | 0 |
| 4 Oct 2021 | USD | 11.5344 | 11.5344 | 11.5344 | 11.5344 | 11.5344 | -0.054 (-0.46%) | 0 |
| 1 Oct 2021 | USD | 11.5881 | 11.5881 | 11.5881 | 11.5881 | 11.5881 | +0.011 (+0.10%) | 0 |
| 30 Sep 2021 | USD | 11.5768 | 11.5768 | 11.5768 | 11.5768 | 11.5768 | -0.147 (-1.26%) | 0 |
| 29 Sep 2021 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.104 (+0.89%) | 0 |
| 28 Sep 2021 | USD | 11.6203 | 11.6203 | 11.6203 | 11.6203 | 11.6203 | -0.158 (-1.34%) | 0 |
| 27 Sep 2021 | USD | 11.7781 | 11.7781 | 11.7781 | 11.7781 | 11.7781 | -0.096 (-0.81%) | 0 |
| 24 Sep 2021 | USD | 11.8745 | 11.8745 | 11.8745 | 11.8745 | 11.8745 | -0.027 (-0.23%) | 0 |
| 23 Sep 2021 | USD | 11.9017 | 11.9017 | 11.9017 | 11.9017 | 11.9017 | +0.054 (+0.46%) | 0 |
| 22 Sep 2021 | USD | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 11.8475 | +0.001 (+0.01%) | 0 |
| 21 Sep 2021 | USD | 11.8467 | 11.8467 | 11.8467 | 11.8467 | 11.8467 | +0.017 (+0.14%) | 0 |
| 20 Sep 2021 | USD | 11.8301 | 11.8301 | 11.8301 | 11.8301 | 11.8301 | -0.13 (-1.09%) | 0 |
| 17 Sep 2021 | USD | 11.9601 | 11.9601 | 11.9601 | 11.9601 | 11.9601 | +0.013 (+0.11%) | 0 |
| 16 Sep 2021 | USD | 11.9473 | 11.9473 | 11.9473 | 11.9473 | 11.9473 | -0.028 (-0.23%) | 0 |
| 15 Sep 2021 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | +0.054 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 11.9212 | 11.9212 | 11.9212 | 11.9212 | 11.9212 | -0.056 (-0.47%) | 0 |
| 13 Sep 2021 | USD | 11.9775 | 11.9775 | 11.9775 | 11.9775 | 11.9775 | +0.009 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 11.9684 | 11.9684 | 11.9684 | 11.9684 | 11.9684 | -0.089 (-0.74%) | 0 |
| 9 Sep 2021 | USD | 12.0578 | 12.0578 | 12.0578 | 12.0578 | 12.0578 | -0.115 (-0.94%) | 0 |
| 8 Sep 2021 | USD | 12.1728 | 12.1728 | 12.1728 | 12.1728 | 12.1728 | +0.047 (+0.39%) | 0 |
| 7 Sep 2021 | USD | 12.1258 | 12.1258 | 12.1258 | 12.1258 | 12.1258 | -0.133 (-1.08%) | 0 |
| 3 Sep 2021 | USD | 12.2584 | 12.2584 | 12.2584 | 12.2584 | 12.2584 | -0.006 (-0.05%) | 0 |
| 2 Sep 2021 | USD | 12.2641 | 12.2641 | 12.2641 | 12.2641 | 12.2641 | +0.079 (+0.65%) | 0 |
| 1 Sep 2021 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | +0.015 (+0.12%) | 0 |
| 31 Aug 2021 | USD | 12.1701 | 12.1701 | 12.1701 | 12.1701 | 12.1701 | -0.008 (-0.06%) | 0 |
