| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | +0.077 (+0.64%) | 0 |
| 27 Aug 2021 | USD | 12.1008 | 12.1008 | 12.1008 | 12.1008 | 12.1008 | +0.015 (+0.12%) | 0 |
| 26 Aug 2021 | USD | 12.086 | 12.086 | 12.086 | 12.086 | 12.086 | -0.036 (-0.30%) | 0 |
| 25 Aug 2021 | USD | 12.122 | 12.122 | 12.122 | 12.122 | 12.122 | -0.038 (-0.31%) | 0 |
| 24 Aug 2021 | USD | 12.1597 | 12.1597 | 12.1597 | 12.1597 | 12.1597 | -0.065 (-0.53%) | 0 |
| 23 Aug 2021 | USD | 12.2248 | 12.2248 | 12.2248 | 12.2248 | 12.2248 | -0.025 (-0.20%) | 0 |
| 20 Aug 2021 | USD | 12.2497 | 12.2497 | 12.2497 | 12.2497 | 12.2497 | +0.044 (+0.36%) | 0 |
| 19 Aug 2021 | USD | 12.2059 | 12.2059 | 12.2059 | 12.2059 | 12.2059 | +0.092 (+0.76%) | 0 |
| 18 Aug 2021 | USD | 12.1138 | 12.1138 | 12.1138 | 12.1138 | 12.1138 | -0.155 (-1.26%) | 0 |
| 17 Aug 2021 | USD | 12.2688 | 12.2688 | 12.2688 | 12.2688 | 12.2688 | +0.081 (+0.67%) | 0 |
| 16 Aug 2021 | USD | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 12.1877 | +0.102 (+0.84%) | 0 |
| 13 Aug 2021 | USD | 12.0859 | 12.0859 | 12.0859 | 12.0859 | 12.0859 | +0.09 (+0.75%) | 0 |
| 12 Aug 2021 | USD | 11.9954 | 11.9954 | 11.9954 | 11.9954 | 11.9954 | +0.011 (+0.09%) | 0 |
| 11 Aug 2021 | USD | 11.9848 | 11.9848 | 11.9848 | 11.9848 | 11.9848 | -0.006 (-0.05%) | 0 |
| 10 Aug 2021 | USD | 11.9912 | 11.9912 | 11.9912 | 11.9912 | 11.9912 | +0.025 (+0.21%) | 0 |
| 9 Aug 2021 | USD | 11.9664 | 11.9664 | 11.9664 | 11.9664 | 11.9664 | +0.027 (+0.23%) | 0 |
| 6 Aug 2021 | USD | 11.9393 | 11.9393 | 11.9393 | 11.9393 | 11.9393 | -0.016 (-0.13%) | 0 |
| 5 Aug 2021 | USD | 11.9551 | 11.9551 | 11.9551 | 11.9551 | 11.9551 | +0.013 (+0.11%) | 0 |
| 4 Aug 2021 | USD | 11.9421 | 11.9421 | 11.9421 | 11.9421 | 11.9421 | -0.09 (-0.75%) | 0 |
| 3 Aug 2021 | USD | 12.0319 | 12.0319 | 12.0319 | 12.0319 | 12.0319 | +0.104 (+0.87%) | 0 |
| 2 Aug 2021 | USD | 11.9278 | 11.9278 | 11.9278 | 11.9278 | 11.9278 | -0.018 (-0.15%) | 0 |
| 30 Jul 2021 | USD | 11.9462 | 11.9462 | 11.9462 | 11.9462 | 11.9462 | +0.002 (+0.02%) | 0 |
| 29 Jul 2021 | USD | 11.9442 | 11.9442 | 11.9442 | 11.9442 | 11.9442 | +0.049 (+0.41%) | 0 |
| 28 Jul 2021 | USD | 11.8957 | 11.8957 | 11.8957 | 11.8957 | 11.8957 | -0.031 (-0.26%) | 0 |
| 27 Jul 2021 | USD | 11.927 | 11.927 | 11.927 | 11.927 | 11.927 | +0.039 (+0.33%) | 0 |
| 26 Jul 2021 | USD | 11.8879 | 11.8879 | 11.8879 | 11.8879 | 11.8879 | -0.067 (-0.56%) | 0 |
| 23 Jul 2021 | USD | 11.9551 | 11.9551 | 11.9551 | 11.9551 | 11.9551 | +0.139 (+1.18%) | 0 |
| 22 Jul 2021 | USD | 11.8158 | 11.8158 | 11.8158 | 11.8158 | 11.8158 | -0.009 (-0.08%) | 0 |
| 21 Jul 2021 | USD | 11.8248 | 11.8248 | 11.8248 | 11.8248 | 11.8248 | -0.002 (-0.01%) | 0 |
| 20 Jul 2021 | USD | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 11.8264 | +0.033 (+0.28%) | 0 |
