| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.7933 | 11.7933 | 11.7933 | 11.7933 | 11.7933 | -0.069 (-0.58%) | 0 |
| 16 Jul 2021 | USD | 11.8622 | 11.8622 | 11.8622 | 11.8622 | 11.8622 | +0.029 (+0.24%) | 0 |
| 15 Jul 2021 | USD | 11.8337 | 11.8337 | 11.8337 | 11.8337 | 11.8337 | +0.036 (+0.31%) | 0 |
| 14 Jul 2021 | USD | 11.7975 | 11.7975 | 11.7975 | 11.7975 | 11.7975 | +0.046 (+0.39%) | 0 |
| 13 Jul 2021 | USD | 11.7512 | 11.7512 | 11.7512 | 11.7512 | 11.7512 | +0.009 (+0.08%) | 0 |
| 12 Jul 2021 | USD | 11.7423 | 11.7423 | 11.7423 | 11.7423 | 11.7423 | +0.008 (+0.06%) | 0 |
| 9 Jul 2021 | USD | 11.7347 | 11.7347 | 11.7347 | 11.7347 | 11.7347 | +0.056 (+0.48%) | 0 |
| 8 Jul 2021 | USD | 11.6785 | 11.6785 | 11.6785 | 11.6785 | 11.6785 | -0.059 (-0.50%) | 0 |
| 7 Jul 2021 | USD | 11.7375 | 11.7375 | 11.7375 | 11.7375 | 11.7375 | +0.065 (+0.56%) | 0 |
| 6 Jul 2021 | USD | 11.6723 | 11.6723 | 11.6723 | 11.6723 | 11.6723 | -0.03 (-0.25%) | 0 |
| 2 Jul 2021 | USD | 11.7019 | 11.7019 | 11.7019 | 11.7019 | 11.7019 | +0.053 (+0.45%) | 0 |
| 1 Jul 2021 | USD | 11.6492 | 11.6492 | 11.6492 | 11.6492 | 11.6492 | +0.038 (+0.33%) | 0 |
| 30 Jun 2021 | USD | 11.6109 | 11.6109 | 11.6109 | 11.6109 | 11.6109 | +0.023 (+0.20%) | 0 |
| 29 Jun 2021 | USD | 11.5882 | 11.5882 | 11.5882 | 11.5882 | 11.5882 | -0.029 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 11.6173 | 11.6173 | 11.6173 | 11.6173 | 11.6173 | +0.028 (+0.24%) | 0 |
| 25 Jun 2021 | USD | 11.5894 | 11.5894 | 11.5894 | 11.5894 | 11.5894 | +0.079 (+0.68%) | 0 |
| 24 Jun 2021 | USD | 11.5106 | 11.5106 | 11.5106 | 11.5106 | 11.5106 | +0.058 (+0.51%) | 0 |
| 23 Jun 2021 | USD | 11.4522 | 11.4522 | 11.4522 | 11.4522 | 11.4522 | -0.061 (-0.53%) | 0 |
| 22 Jun 2021 | USD | 11.5128 | 11.5128 | 11.5128 | 11.5128 | 11.5128 | +0.016 (+0.14%) | 0 |
| 21 Jun 2021 | USD | 11.4966 | 11.4966 | 11.4966 | 11.4966 | 11.4966 | +0.128 (+1.13%) | 0 |
| 18 Jun 2021 | USD | 11.3684 | 11.3684 | 11.3684 | 11.3684 | 11.3684 | -0.165 (-1.43%) | 0 |
| 17 Jun 2021 | USD | 11.5331 | 11.5331 | 11.5331 | 11.5331 | 11.5331 | +0.088 (+0.77%) | 0 |
| 16 Jun 2021 | USD | 11.4451 | 11.4451 | 11.4451 | 11.4451 | 11.4451 | -0.072 (-0.62%) | 0 |
| 15 Jun 2021 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | -0.012 (-0.10%) | 0 |
| 14 Jun 2021 | USD | 11.5291 | 11.5291 | 11.5291 | 11.5291 | 11.5291 | -0.016 (-0.14%) | 0 |
| 11 Jun 2021 | USD | 11.5448 | 11.5448 | 11.5448 | 11.5448 | 11.5448 | -0.046 (-0.40%) | 0 |
| 10 Jun 2021 | USD | 11.5908 | 11.5908 | 11.5908 | 11.5908 | 11.5908 | +0.116 (+1.01%) | 0 |
| 9 Jun 2021 | USD | 11.4746 | 11.4746 | 11.4746 | 11.4746 | 11.4746 | -0.08 (-0.70%) | 0 |
| 8 Jun 2021 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | -0.05 (-0.43%) | 0 |
| 7 Jun 2021 | USD | 11.6053 | 11.6053 | 11.6053 | 11.6053 | 11.6053 | -0.033 (-0.28%) | 0 |
