Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 11.6378 | 11.6378 | 11.6378 | 11.6378 | 11.6378 | +0.024 (+0.20%) | 0 |
3 Jun 2021 | USD | 11.6142 | 11.6142 | 11.6142 | 11.6142 | 11.6142 | +0.048 (+0.41%) | 0 |
2 Jun 2021 | USD | 11.5667 | 11.5667 | 11.5667 | 11.5667 | 11.5667 | +0.03 (+0.26%) | 0 |
1 Jun 2021 | USD | 11.5365 | 11.5365 | 11.5365 | 11.5365 | 11.5365 | -0.126 (-1.08%) | 0 |
28 May 2021 | USD | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 11.6622 | +0.022 (+0.19%) | 0 |
27 May 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.35%) | 0 |
26 May 2021 | USD | 11.6804 | 11.6804 | 11.6804 | 11.6804 | 11.6804 | -0.067 (-0.57%) | 0 |
25 May 2021 | USD | 11.7478 | 11.7478 | 11.7478 | 11.7478 | 11.7478 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.7478 | 11.7478 | 11.7478 | 11.7478 | 11.7478 | +0.014 (+0.12%) | 0 |
21 May 2021 | USD | 11.7338 | 11.7338 | 11.7338 | 11.7338 | 11.7338 | -0.006 (-0.05%) | 0 |
20 May 2021 | USD | 11.7402 | 11.7402 | 11.7402 | 11.7402 | 11.7402 | 0.0 (0.0%) | 0 |