| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 25.4273 | 26.5207 | 25.4273 | 26.235 | 26.235 | +0.975 (+3.86%) | 7,360 |
| 22 Dec 2009 | USD | 25.09 | 25.52 | 25.015 | 25.26 | 25.26 | +0.5 (+2.02%) | 20,660 |
| 21 Dec 2009 | USD | 24.9295 | 24.955 | 24.685 | 24.76 | 24.76 | +0.002 (+0.01%) | 30,960 |
| 18 Dec 2009 | USD | 24.659 | 25.5307 | 24.38 | 24.7582 | 24.7582 | +0.278 (+1.14%) | 11,649 |
| 17 Dec 2009 | USD | 25.8113 | 25.8113 | 24.3291 | 24.4798 | 24.4798 | -1.605 (-6.15%) | 24,730 |
| 16 Dec 2009 | USD | 26.4351 | 26.7275 | 26.0849 | 26.0849 | 26.0849 | +0.093 (+0.36%) | 16,355 |
| 15 Dec 2009 | USD | 25.9583 | 26.3268 | 25.9583 | 25.9923 | 25.9923 | +0.142 (+0.55%) | 9,414 |
| 14 Dec 2009 | USD | 24.9748 | 26.1039 | 24.9548 | 25.85 | 25.85 | +0.809 (+3.23%) | 14,430 |
| 11 Dec 2009 | USD | 24.869 | 25.085 | 24.78 | 25.0407 | 25.0407 | +0.031 (+0.12%) | 16,320 |
| 10 Dec 2009 | USD | 25.4983 | 25.4983 | 24.8322 | 25.01 | 25.01 | +0.015 (+0.06%) | 11,358 |
| 9 Dec 2009 | USD | 24.7626 | 25.4564 | 24 | 24.9952 | 24.9952 | +0.665 (+2.73%) | 17,490 |
| 8 Dec 2009 | USD | 25.0644 | 25.3679 | 24.297 | 24.33 | 24.33 | -0.656 (-2.63%) | 41,399 |
| 7 Dec 2009 | USD | 25.8476 | 25.86 | 24.61 | 24.986 | 24.986 | -1.871 (-6.97%) | 70,603 |
| 4 Dec 2009 | USD | 27.6129 | 27.6415 | 26.5274 | 26.8568 | 26.8568 | -0.747 (-2.71%) | 45,139 |
| 3 Dec 2009 | USD | 28.2365 | 28.28 | 27.6 | 27.6037 | 27.6037 | -0.642 (-2.27%) | 36,055 |
| 2 Dec 2009 | USD | 29.7395 | 29.7395 | 27.8793 | 28.2462 | 28.2462 | -1.115 (-3.80%) | 35,559 |
| 1 Dec 2009 | USD | 27.9682 | 29.3612 | 27.952 | 29.3612 | 29.3612 | +2.231 (+8.22%) | 27,095 |
| 30 Nov 2009 | USD | 27.6154 | 27.75 | 26.7328 | 27.13 | 27.13 | -0.333 (-1.21%) | 49,849 |
| 27 Nov 2009 | USD | 27.2363 | 27.8 | 26.9291 | 27.4629 | 27.4629 | -1.096 (-3.84%) | 18,650 |
| 26 Nov 2009 | USD | 28.559 | 28.559 | 28.559 | 28.559 | 28.559 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 28.7655 | 28.7655 | 27.986 | 28.559 | 28.559 | +0.509 (+1.81%) | 13,945 |
| 24 Nov 2009 | USD | 28.3375 | 28.3375 | 27.9793 | 28.05 | 28.05 | -0.357 (-1.26%) | 3,848 |
| 23 Nov 2009 | USD | 28.9172 | 29.29 | 28.4069 | 28.4069 | 28.4069 | +0.248 (+0.88%) | 15,999 |
| 20 Nov 2009 | USD | 28.3712 | 28.3712 | 27.73 | 28.1591 | 28.1591 | -0.504 (-1.76%) | 15,468 |
| 19 Nov 2009 | USD | 27.9875 | 28.6634 | 27.975 | 28.6634 | 28.6634 | +0.053 (+0.19%) | 7,372 |
| 18 Nov 2009 | USD | 29.35 | 29.35 | 28.3385 | 28.61 | 28.61 | -0.13 (-0.45%) | 10,438 |
| 17 Nov 2009 | USD | 27.9688 | 28.9901 | 27.93 | 28.74 | 28.74 | +0.322 (+1.13%) | 12,480 |
| 16 Nov 2009 | USD | 28.4681 | 28.54 | 28.1257 | 28.4177 | 28.4177 | +0.808 (+2.93%) | 29,444 |
| 13 Nov 2009 | USD | 26.67 | 27.8567 | 26.67 | 27.61 | 27.61 | +1.102 (+4.16%) | 19,700 |
| 12 Nov 2009 | USD | 27.7317 | 27.75 | 26.5076 | 26.5076 | 26.5076 | -1.492 (-5.33%) | 8,765 |
