| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 121.03 | 121.76 | 117.95 | 118.52 | 118.52 | -1.7 (-1.41%) | 534,515 |
| 27 Jun 2024 | USD | 119.98 | 120.9 | 119.22 | 120.22 | 120.22 | +1.58 (+1.33%) | 596,911 |
| 26 Jun 2024 | USD | 116.96 | 118.7225 | 116.2 | 118.64 | 118.64 | +0.71 (+0.60%) | 593,194 |
| 25 Jun 2024 | USD | 118 | 118.69 | 117.26 | 117.93 | 117.93 | -0.4 (-0.34%) | 678,327 |
| 24 Jun 2024 | USD | 117.87 | 119.04 | 117.63 | 118.33 | 118.33 | +1.61 (+1.38%) | 685,087 |
| 21 Jun 2024 | USD | 117.45 | 117.49 | 116.03 | 116.72 | 116.72 | -0.7 (-0.60%) | 1,656,915 |
| 20 Jun 2024 | USD | 116.17 | 117.99 | 115.86 | 117.42 | 117.42 | +1.25 (+1.08%) | 574,294 |
| 18 Jun 2024 | USD | 115.27 | 116.85 | 115.12 | 116.17 | 116.17 | +0.09 (+0.08%) | 542,438 |
| 17 Jun 2024 | USD | 116 | 116.43 | 114.34 | 116.08 | 116.08 | -0.1 (-0.09%) | 648,372 |
| 14 Jun 2024 | USD | 116.93 | 116.95 | 114.44 | 116.18 | 116.18 | -0.56 (-0.48%) | 925,841 |
| 13 Jun 2024 | USD | 117.85 | 119.18 | 115.96 | 116.74 | 116.74 | -2.54 (-2.13%) | 631,266 |
| 12 Jun 2024 | USD | 120.58 | 121.79 | 118.85 | 119.28 | 119.28 | +0.51 (+0.43%) | 1,756,955 |
| 11 Jun 2024 | USD | 119.12 | 119.27 | 116.85 | 118.77 | 118.77 | -1.26 (-1.05%) | 440,226 |
| 10 Jun 2024 | USD | 118 | 120.18 | 117.76 | 120.03 | 120.03 | +2.47 (+2.10%) | 478,583 |
| 7 Jun 2024 | USD | 120.7 | 121.55 | 117.23 | 117.56 | 117.56 | -6.76 (-5.44%) | 724,852 |
| 6 Jun 2024 | USD | 120.32 | 124.32 | 120 | 124.32 | 124.32 | +4 (+3.32%) | 673,981 |
| 5 Jun 2024 | USD | 118.92 | 120.75 | 118.09 | 120.32 | 120.32 | +1.42 (+1.19%) | 420,957 |
| 4 Jun 2024 | USD | 122.44 | 122.86 | 118.38 | 118.9 | 118.9 | -5.22 (-4.21%) | 575,991 |
| 3 Jun 2024 | USD | 123.78 | 124.99 | 122.73 | 124.12 | 124.12 | +0.32 (+0.26%) | 309,776 |
| 31 May 2024 | USD | 124.85 | 125.17 | 123.12 | 123.8 | 123.8 | -0.46 (-0.37%) | 666,832 |
| 30 May 2024 | USD | 122.58 | 125.09 | 122.13 | 124.26 | 124.26 | +2.2 (+1.80%) | 490,480 |
| 29 May 2024 | USD | 123.5 | 124.55 | 122.01 | 122.06 | 122.06 | -2.82 (-2.26%) | 398,735 |
| 28 May 2024 | USD | 123.75 | 125.02 | 122.51 | 124.88 | 124.88 | +2.87 (+2.35%) | 496,911 |
| 24 May 2024 | USD | 122.34 | 123.2999 | 121.7956 | 122.01 | 122.01 | +0.78 (+0.64%) | 394,204 |
| 23 May 2024 | USD | 124.13 | 124.9017 | 120.49 | 121.23 | 121.23 | -3.28 (-2.63%) | 679,106 |
| 22 May 2024 | USD | 126.76 | 126.99 | 123.91 | 124.51 | 124.51 | -3.87 (-3.01%) | 491,642 |
| 21 May 2024 | USD | 128.46 | 128.99 | 127.03 | 128.38 | 128.38 | -0.69 (-0.53%) | 447,137 |
| 20 May 2024 | USD | 128.52 | 129.84 | 127.59 | 129.07 | 129.07 | +0.59 (+0.46%) | 479,826 |
| 17 May 2024 | USD | 127.15 | 128.52 | 126.0669 | 128.48 | 128.48 | +2.73 (+2.17%) | 585,772 |
| 16 May 2024 | USD | 125 | 126.4 | 123.71 | 125.75 | 125.75 | +0.46 (+0.37%) | 438,374 |
