| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 28.323 | 28.3801 | 27.37 | 28 | 28 | +0.804 (+2.95%) | 26,301 |
| 10 Nov 2009 | USD | 27.28 | 27.95 | 27.04 | 27.1964 | 27.1964 | +0.136 (+0.50%) | 12,186 |
| 9 Nov 2009 | USD | 27.1661 | 27.21 | 26.8589 | 27.06 | 27.06 | +1.239 (+4.80%) | 26,105 |
| 6 Nov 2009 | USD | 25.7885 | 25.85 | 24.954 | 25.821 | 25.821 | +0.086 (+0.33%) | 12,021 |
| 5 Nov 2009 | USD | 25.6998 | 26.221 | 25.6998 | 25.7352 | 25.7352 | -0.085 (-0.33%) | 41,213 |
| 4 Nov 2009 | USD | 25.9853 | 26.41 | 25.81 | 25.82 | 25.82 | +0.283 (+1.11%) | 13,662 |
| 3 Nov 2009 | USD | 24.9267 | 25.94 | 24.7375 | 25.5367 | 25.5367 | +0.657 (+2.64%) | 25,813 |
| 2 Nov 2009 | USD | 24.9498 | 25.64 | 24.5608 | 24.8797 | 24.8797 | +0.134 (+0.54%) | 12,052 |
| 30 Oct 2009 | USD | 25.21 | 25.21 | 24.3756 | 24.7453 | 24.7453 | -0.588 (-2.32%) | 14,106 |
| 29 Oct 2009 | USD | 24.89 | 25.3335 | 24.76 | 25.3335 | 25.3335 | +1.074 (+4.43%) | 8,034 |
| 28 Oct 2009 | USD | 25.09 | 25.1432 | 24.2595 | 24.2595 | 24.2595 | -1 (-3.96%) | 16,375 |
| 27 Oct 2009 | USD | 25.2993 | 25.6007 | 25.22 | 25.26 | 25.26 | +0.052 (+0.21%) | 12,342 |
| 26 Oct 2009 | USD | 26.08 | 26.08 | 25.106 | 25.2081 | 25.2081 | -0.762 (-2.93%) | 10,777 |
| 23 Oct 2009 | USD | 26.14 | 26.4165 | 25.877 | 25.97 | 25.97 | -0.17 (-0.65%) | 11,942 |
| 22 Oct 2009 | USD | 26.4851 | 26.6412 | 26.14 | 26.14 | 26.14 | -0.428 (-1.61%) | 11,095 |
| 21 Oct 2009 | USD | 26.69 | 27.415 | 26.4688 | 26.5683 | 26.5683 | +0.017 (+0.06%) | 5,127 |
| 20 Oct 2009 | USD | 27.4716 | 27.48 | 26.4295 | 26.5513 | 26.5513 | -1.226 (-4.41%) | 15,623 |
| 19 Oct 2009 | USD | 28.44 | 28.44 | 27.6111 | 27.7775 | 27.7775 | -0.502 (-1.78%) | 6,442 |
| 16 Oct 2009 | USD | 27.5759 | 28.2892 | 27.5759 | 28.28 | 28.28 | +0.237 (+0.85%) | 3,150 |
| 15 Oct 2009 | USD | 28.7044 | 29.144 | 28.0429 | 28.0429 | 28.0429 | -0.917 (-3.17%) | 13,523 |
| 14 Oct 2009 | USD | 29.82 | 29.82 | 28.88 | 28.96 | 28.96 | -0.818 (-2.75%) | 15,214 |
| 13 Oct 2009 | USD | 29.6468 | 29.99 | 29.51 | 29.778 | 29.778 | -0.072 (-0.24%) | 6,972 |
| 12 Oct 2009 | USD | 28.82 | 29.85 | 28.82 | 29.85 | 29.85 | +1.009 (+3.50%) | 2,100 |
| 9 Oct 2009 | USD | 28.8 | 29 | 28.6713 | 28.8414 | 28.8414 | +0.041 (+0.14%) | 6,725 |
| 8 Oct 2009 | USD | 28.87 | 28.9019 | 28.53 | 28.8 | 28.8 | +0.499 (+1.76%) | 6,612 |
| 7 Oct 2009 | USD | 27.5312 | 28.4496 | 27.35 | 28.301 | 28.301 | +0.771 (+2.80%) | 19,385 |
| 6 Oct 2009 | USD | 26.8058 | 27.53 | 26.7241 | 27.53 | 27.53 | +1.61 (+6.21%) | 24,875 |
| 5 Oct 2009 | USD | 25.3719 | 25.9356 | 25.36 | 25.92 | 25.92 | +0.942 (+3.77%) | 3,900 |
| 2 Oct 2009 | USD | 24.7052 | 25.54 | 24.7052 | 24.9777 | 24.9777 | -0.022 (-0.09%) | 25,835 |
| 1 Oct 2009 | USD | 26.4557 | 26.4557 | 25 | 25 | 25 | -1.235 (-4.71%) | 7,000 |
