| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 26.23 | 26.5 | 26.23 | 26.235 | 26.235 | +0.465 (+1.80%) | 7,700 |
| 29 Sep 2009 | USD | 25.3953 | 26.0189 | 25.3953 | 25.77 | 25.77 | +0.18 (+0.70%) | 5,947 |
| 28 Sep 2009 | USD | 25.7321 | 25.9047 | 25.41 | 25.59 | 25.59 | +0.199 (+0.78%) | 3,686 |
| 25 Sep 2009 | USD | 25.3023 | 25.56 | 25.17 | 25.391 | 25.391 | +0.053 (+0.21%) | 7,922 |
| 24 Sep 2009 | USD | 26.8149 | 26.8149 | 25.2981 | 25.338 | 25.338 | -1.662 (-6.16%) | 13,115 |
| 23 Sep 2009 | USD | 27.7975 | 27.82 | 27.0003 | 27.0003 | 27.0003 | -1.037 (-3.70%) | 2,564 |
| 22 Sep 2009 | USD | 28.25 | 28.25 | 27.97 | 28.0373 | 28.0373 | +0.447 (+1.62%) | 11,032 |
| 21 Sep 2009 | USD | 27.5916 | 27.8325 | 27.4602 | 27.59 | 27.59 | -0.314 (-1.12%) | 19,480 |
| 18 Sep 2009 | USD | 27.9039 | 28.496 | 27.9035 | 27.9035 | 27.9035 | -0.236 (-0.84%) | 10,630 |
| 17 Sep 2009 | USD | 29.25 | 29.25 | 28 | 28.1394 | 28.1394 | -0.834 (-2.88%) | 17,039 |
| 16 Sep 2009 | USD | 28.9955 | 29.32 | 28.7668 | 28.9729 | 28.9729 | +0.461 (+1.62%) | 36,435 |
| 15 Sep 2009 | USD | 27.6254 | 28.6487 | 27.6254 | 28.5121 | 28.5121 | +0.734 (+2.64%) | 2,850 |
| 14 Sep 2009 | USD | 27.9221 | 27.9221 | 27.72 | 27.778 | 27.778 | -0.472 (-1.67%) | 6,750 |
| 11 Sep 2009 | USD | 28.36 | 28.74 | 28.18 | 28.25 | 28.25 | +0.35 (+1.25%) | 35,403 |
| 10 Sep 2009 | USD | 27.7154 | 28.23 | 27.7154 | 27.9 | 27.9 | +0.099 (+0.36%) | 21,030 |
| 9 Sep 2009 | USD | 27.7376 | 27.8214 | 27.3446 | 27.8006 | 27.8006 | +0.024 (+0.09%) | 3,356 |
| 8 Sep 2009 | USD | 28.982 | 29.2001 | 27.6926 | 27.7767 | 27.7767 | -0.279 (-0.99%) | 14,810 |
| 7 Sep 2009 | USD | 28.0552 | 28.0552 | 28.0552 | 28.0552 | 28.0552 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 27.75 | 28.2779 | 27.0552 | 28.0552 | 28.0552 | +0.405 (+1.47%) | 8,920 |
| 3 Sep 2009 | USD | 26.6884 | 27.898 | 26.4455 | 27.65 | 27.65 | +1.919 (+7.46%) | 7,765 |
| 2 Sep 2009 | USD | 24.9401 | 25.75 | 24.9401 | 25.7315 | 25.7315 | +0.852 (+3.42%) | 11,460 |
| 1 Sep 2009 | USD | 25.581 | 25.581 | 24.57 | 24.88 | 24.88 | -0.66 (-2.58%) | 7,314 |
| 31 Aug 2009 | USD | 25.4059 | 25.7431 | 24.8 | 25.54 | 25.54 | -0.13 (-0.51%) | 9,420 |
| 28 Aug 2009 | USD | 25.93 | 25.93 | 25.6346 | 25.67 | 25.67 | -0.159 (-0.61%) | 5,184 |
| 27 Aug 2009 | USD | 25.1097 | 25.861 | 24.9179 | 25.8288 | 25.8288 | +0.735 (+2.93%) | 8,394 |
| 26 Aug 2009 | USD | 24.9317 | 25.0943 | 24.9286 | 25.0943 | 25.0943 | -0.066 (-0.26%) | 7,149 |
| 25 Aug 2009 | USD | 25 | 25.246 | 25 | 25.16 | 25.16 | -0.113 (-0.45%) | 2,550 |
| 24 Aug 2009 | USD | 26.0966 | 26.0966 | 25.18 | 25.2731 | 25.2731 | -0.636 (-2.45%) | 3,365 |
| 21 Aug 2009 | USD | 25.4323 | 26.2 | 25.4323 | 25.9088 | 25.9088 | +1.149 (+4.64%) | 4,060 |
| 20 Aug 2009 | USD | 24 | 24.76 | 24 | 24.76 | 24.76 | +1.069 (+4.51%) | 5,541 |
