| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 23.2924 | 23.788 | 23.2924 | 23.691 | 23.691 | +0.141 (+0.60%) | 2,568 |
| 18 Aug 2009 | USD | 23.2784 | 23.77 | 23.2784 | 23.55 | 23.55 | +0.256 (+1.10%) | 5,153 |
| 17 Aug 2009 | USD | 23.689 | 23.689 | 23.2249 | 23.2941 | 23.2941 | -0.706 (-2.94%) | 3,657 |
| 14 Aug 2009 | USD | 24.6601 | 24.6601 | 24 | 24 | 24 | -0.513 (-2.09%) | 3,544 |
| 13 Aug 2009 | USD | 24.5504 | 24.6905 | 24.5129 | 24.5129 | 24.5129 | +0.283 (+1.17%) | 13,300 |
| 12 Aug 2009 | USD | 24.2425 | 24.5606 | 24.23 | 24.23 | 24.23 | -0.09 (-0.37%) | 1,406 |
| 11 Aug 2009 | USD | 24.0414 | 24.32 | 23.8381 | 24.32 | 24.32 | +0.624 (+2.63%) | 1,500 |
| 10 Aug 2009 | USD | 24.352 | 24.3612 | 23.6958 | 23.6958 | 23.6958 | -0.784 (-3.20%) | 5,875 |
| 7 Aug 2009 | USD | 24.926 | 24.9722 | 24.277 | 24.48 | 24.48 | -0.497 (-1.99%) | 14,775 |
| 6 Aug 2009 | USD | 25.1912 | 25.4885 | 24.745 | 24.9768 | 24.9768 | +0.037 (+0.15%) | 13,130 |
| 5 Aug 2009 | USD | 25.4337 | 25.4337 | 24.94 | 24.94 | 24.94 | -0.47 (-1.85%) | 1,600 |
| 4 Aug 2009 | USD | 25.4416 | 25.7381 | 25.25 | 25.41 | 25.41 | +0.19 (+0.75%) | 8,360 |
| 3 Aug 2009 | USD | 26.28 | 26.32 | 25.22 | 25.22 | 25.22 | -0.149 (-0.59%) | 691 |
| 31 Jul 2009 | USD | 24.728 | 25.5266 | 24.728 | 25.3691 | 25.3691 | +1.192 (+4.93%) | 2,300 |
| 30 Jul 2009 | USD | 24.3664 | 24.3664 | 23.9375 | 24.1773 | 24.1773 | +0.512 (+2.16%) | 3,600 |
| 29 Jul 2009 | USD | 24.009 | 24.009 | 23.6523 | 23.6657 | 23.6657 | -0.604 (-2.49%) | 3,207 |
| 28 Jul 2009 | USD | 24.1247 | 24.27 | 23.714 | 24.27 | 24.27 | -0.29 (-1.18%) | 2,581 |
| 27 Jul 2009 | USD | 24.8329 | 24.8329 | 24.5476 | 24.56 | 24.56 | -0.719 (-2.84%) | 3,600 |
| 24 Jul 2009 | USD | 25.2786 | 25.2786 | 25.2786 | 25.2786 | 25.2786 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 24.7119 | 25.336 | 24.7119 | 25.2786 | 25.2786 | +0.658 (+2.67%) | 1,605 |
| 22 Jul 2009 | USD | 24.7217 | 24.7217 | 24.621 | 24.621 | 24.621 | +0.26 (+1.07%) | 4,659 |
| 21 Jul 2009 | USD | 25.4003 | 25.4003 | 24.3607 | 24.3607 | 24.3607 | -0.393 (-1.59%) | 2,225 |
| 20 Jul 2009 | USD | 25.3833 | 25.3833 | 24.644 | 24.754 | 24.754 | +0.407 (+1.67%) | 2,400 |
| 17 Jul 2009 | USD | 24.2352 | 24.3474 | 24.0901 | 24.3474 | 24.3474 | +0.339 (+1.41%) | 800 |
| 16 Jul 2009 | USD | 24.4129 | 24.4402 | 24.0089 | 24.0089 | 24.0089 | -0.235 (-0.97%) | 10,668 |
| 15 Jul 2009 | USD | 23.7716 | 24.501 | 23.7516 | 24.2435 | 24.2435 | +1.673 (+7.41%) | 6,950 |
| 14 Jul 2009 | USD | 22.57 | 22.6484 | 22.42 | 22.5701 | 22.5701 | +0.474 (+2.15%) | 4,562 |
| 13 Jul 2009 | USD | 21.5851 | 22.15 | 21.5851 | 22.096 | 22.096 | +0.119 (+0.54%) | 5,000 |
| 10 Jul 2009 | USD | 21.937 | 22.1414 | 21.6888 | 21.9773 | 21.9773 | -0.133 (-0.60%) | 1,800 |
| 9 Jul 2009 | USD | 22.0183 | 22.1843 | 21.5794 | 22.11 | 22.11 | +0.7 (+3.27%) | 4,050 |
