| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 22.4482 | 22.491 | 21.115 | 21.41 | 21.41 | -1.6 (-6.96%) | 19,650 |
| 7 Jul 2009 | USD | 23.7394 | 23.7394 | 22.77 | 23.0104 | 23.0104 | -0.575 (-2.44%) | 4,000 |
| 6 Jul 2009 | USD | 23.9563 | 23.9563 | 23.5849 | 23.5849 | 23.5849 | -0.46 (-1.91%) | 7,250 |
| 3 Jul 2009 | USD | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 24.2398 | 24.9158 | 24.03 | 24.045 | 24.045 | +0.205 (+0.86%) | 2,900 |
| 1 Jul 2009 | USD | 24.33 | 24.4 | 23.84 | 23.84 | 23.84 | -0.23 (-0.96%) | 8,422 |
| 30 Jun 2009 | USD | 23.9838 | 24.09 | 23.9838 | 24.07 | 24.07 | -0.28 (-1.15%) | 2,800 |
| 29 Jun 2009 | USD | 24.46 | 24.482 | 24.2762 | 24.35 | 24.35 | -0.129 (-0.53%) | 18,328 |
| 26 Jun 2009 | USD | 24.4275 | 24.481 | 24.0462 | 24.479 | 24.479 | +0.048 (+0.20%) | 4,784 |
| 25 Jun 2009 | USD | 23.6365 | 24.442 | 23.6365 | 24.4306 | 24.4306 | +0.63 (+2.65%) | 1,583 |
| 24 Jun 2009 | USD | 24.2513 | 24.2513 | 23.8001 | 23.8001 | 23.8001 | +0.622 (+2.68%) | 2,797 |
| 23 Jun 2009 | USD | 23.2395 | 23.2463 | 22.66 | 23.1779 | 23.1779 | +0.255 (+1.11%) | 1,600 |
| 22 Jun 2009 | USD | 24.0202 | 24.13 | 22.9053 | 22.9227 | 22.9227 | -1.347 (-5.55%) | 7,880 |
| 19 Jun 2009 | USD | 24.28 | 24.508 | 24.27 | 24.27 | 24.27 | -0.299 (-1.22%) | 9,660 |
| 18 Jun 2009 | USD | 25.6852 | 25.6852 | 24.5688 | 24.5688 | 24.5688 | -1.088 (-4.24%) | 2,900 |
| 17 Jun 2009 | USD | 25.9835 | 26.2005 | 25.54 | 25.657 | 25.657 | -0.904 (-3.40%) | 10,379 |
| 16 Jun 2009 | USD | 27.029 | 27.159 | 26.3624 | 26.561 | 26.561 | -0.48 (-1.77%) | 13,808 |
| 15 Jun 2009 | USD | 26.634 | 27.0409 | 26.6 | 27.0409 | 27.0409 | +0.001 (+0.0%) | 4,350 |
| 12 Jun 2009 | USD | 27 | 27.1402 | 26.943 | 27.04 | 27.04 | -1.066 (-3.79%) | 10,040 |
| 11 Jun 2009 | USD | 27.1676 | 28.1061 | 27.1676 | 28.1061 | 28.1061 | +0.684 (+2.49%) | 5,910 |
| 10 Jun 2009 | USD | 27.3 | 27.4845 | 27.3 | 27.422 | 27.422 | +0.021 (+0.08%) | 3,700 |
| 9 Jun 2009 | USD | 27.5495 | 27.6473 | 27.3049 | 27.4012 | 27.4012 | +0.272 (+1.00%) | 23,950 |
| 8 Jun 2009 | USD | 26.7937 | 27.2 | 26.5 | 27.1296 | 27.1296 | +0.132 (+0.49%) | 51,422 |
| 5 Jun 2009 | USD | 26.7094 | 27.99 | 26.63 | 26.9974 | 26.9974 | -0.371 (-1.35%) | 28,997 |
| 4 Jun 2009 | USD | 27.0541 | 27.44 | 27.0541 | 27.368 | 27.368 | +0.564 (+2.10%) | 81,895 |
| 3 Jun 2009 | USD | 27.5742 | 27.6778 | 26.3872 | 26.804 | 26.804 | -1.83 (-6.39%) | 18,659 |
| 2 Jun 2009 | USD | 27.7877 | 28.914 | 27.7655 | 28.6336 | 28.6336 | +1.022 (+3.70%) | 14,555 |
| 1 Jun 2009 | USD | 27.9036 | 27.9383 | 27.425 | 27.6112 | 27.6112 | -0.108 (-0.39%) | 100,579 |
| 29 May 2009 | USD | 27.283 | 27.7237 | 26.9519 | 27.7196 | 27.7196 | +1.19 (+4.48%) | 220,591 |
| 28 May 2009 | USD | 26.4983 | 26.616 | 26.0733 | 26.53 | 26.53 | -0.734 (-2.69%) | 55,382 |
