| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 26.7042 | 27.41 | 26.651 | 27.2635 | 27.2635 | +0.725 (+2.73%) | 7,100 |
| 26 May 2009 | USD | 25.4717 | 26.6016 | 25.4717 | 26.539 | 26.539 | -0.192 (-0.72%) | 8,871 |
| 25 May 2009 | USD | 26.7308 | 26.7308 | 26.7308 | 26.7308 | 26.7308 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 26.498 | 26.7308 | 26.3354 | 26.7308 | 26.7308 | +0.622 (+2.38%) | 2,050 |
| 21 May 2009 | USD | 25.6005 | 26.1928 | 25.4774 | 26.1085 | 26.1085 | +0.362 (+1.41%) | 5,900 |
| 20 May 2009 | USD | 25.623 | 26.155 | 25.623 | 25.7461 | 25.7461 | +0.264 (+1.04%) | 7,000 |
| 19 May 2009 | USD | 24.1966 | 25.7413 | 24.03 | 25.4819 | 25.4819 | +0.602 (+2.42%) | 43,421 |
| 18 May 2009 | USD | 22.87 | 25 | 22.86 | 24.88 | 24.88 | +1.501 (+6.42%) | 3,850 |
| 15 May 2009 | USD | 23.4112 | 23.793 | 23.3215 | 23.3794 | 23.3794 | -0.564 (-2.36%) | 14,500 |
| 14 May 2009 | USD | 23.2574 | 23.9434 | 23.2574 | 23.9434 | 23.9434 | +1.022 (+4.46%) | 3,447 |
| 13 May 2009 | USD | 23.8048 | 24.2218 | 22.909 | 22.921 | 22.921 | -0.667 (-2.83%) | 9,800 |
| 12 May 2009 | USD | 22.8545 | 23.6802 | 22.8545 | 23.5885 | 23.5885 | +0.801 (+3.52%) | 20,630 |
| 11 May 2009 | USD | 22.6417 | 22.9133 | 22.6244 | 22.7873 | 22.7873 | +0.219 (+0.97%) | 27,095 |
| 8 May 2009 | USD | 22.3196 | 22.5683 | 22.132 | 22.5683 | 22.5683 | +0.785 (+3.61%) | 1,189 |
| 7 May 2009 | USD | 21.8787 | 21.9745 | 21.2987 | 21.7829 | 21.7829 | +0.185 (+0.86%) | 9,600 |
| 6 May 2009 | USD | 21.6877 | 21.6877 | 21.3501 | 21.598 | 21.598 | +0.085 (+0.39%) | 2,500 |
| 5 May 2009 | USD | 22.611 | 22.611 | 21.5131 | 21.5131 | 21.5131 | -0.221 (-1.01%) | 1,900 |
| 4 May 2009 | USD | 21.8116 | 22.6486 | 21.7336 | 21.7336 | 21.7336 | -0.134 (-0.61%) | 2,700 |
| 1 May 2009 | USD | 21.1913 | 21.8679 | 21.1913 | 21.8679 | 21.8679 | +0.684 (+3.23%) | 1,400 |
| 30 Apr 2009 | USD | 21.5268 | 21.7228 | 21.0825 | 21.1837 | 21.1837 | -0.455 (-2.10%) | 4,100 |
| 29 Apr 2009 | USD | 21.6277 | 21.717 | 21.6194 | 21.6386 | 21.6386 | +0.393 (+1.85%) | 1,400 |
| 28 Apr 2009 | USD | 21.1587 | 21.2542 | 21.1587 | 21.246 | 21.246 | -0.384 (-1.78%) | 600 |
| 27 Apr 2009 | USD | 21.756 | 22.0003 | 21.615 | 21.63 | 21.63 | -0.747 (-3.34%) | 6,910 |
| 24 Apr 2009 | USD | 21.9787 | 22.377 | 21.845 | 22.377 | 22.377 | +1.018 (+4.77%) | 4,100 |
| 23 Apr 2009 | USD | 20.9534 | 21.6129 | 20.9534 | 21.3587 | 21.3587 | +0.926 (+4.53%) | 7,250 |
| 22 Apr 2009 | USD | 20.207 | 20.5039 | 20.054 | 20.4328 | 20.4328 | +0.351 (+1.75%) | 16,100 |
| 21 Apr 2009 | USD | 20.3966 | 20.3966 | 19.8592 | 20.0815 | 20.0815 | -0.345 (-1.69%) | 7,200 |
| 20 Apr 2009 | USD | 20.5026 | 20.5851 | 20.19 | 20.427 | 20.427 | +0.687 (+3.48%) | 8,695 |
| 17 Apr 2009 | USD | 19.9916 | 19.9916 | 19.0134 | 19.7399 | 19.7399 | -0.552 (-2.72%) | 2,900 |
| 16 Apr 2009 | USD | 20.9061 | 20.9061 | 20.14 | 20.2922 | 20.2922 | -0.47 (-2.27%) | 7,600 |
