| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 20.95 | 20.95 | 20.7627 | 20.7627 | 20.7627 | +0.07 (+0.34%) | 1,950 |
| 14 Apr 2009 | USD | 20.732 | 20.8065 | 20.6319 | 20.6925 | 20.6925 | -0.114 (-0.55%) | 19,400 |
| 13 Apr 2009 | USD | 20.8484 | 20.8585 | 20.7887 | 20.8065 | 20.8065 | +0.369 (+1.81%) | 2,000 |
| 10 Apr 2009 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.437 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 20.3367 | 20.4595 | 20.205 | 20.437 | 20.437 | +0.639 (+3.23%) | 15,100 |
| 8 Apr 2009 | USD | 19.7226 | 19.9044 | 19.7226 | 19.7979 | 19.7979 | -0.262 (-1.31%) | 6,300 |
| 7 Apr 2009 | USD | 20.0402 | 20.56 | 20.0402 | 20.06 | 20.06 | +0.302 (+1.53%) | 5,400 |
| 6 Apr 2009 | USD | 20.032 | 20.0855 | 19.5242 | 19.7577 | 19.7577 | -0.89 (-4.31%) | 9,700 |
| 3 Apr 2009 | USD | 21.6144 | 21.6311 | 20.1561 | 20.648 | 20.648 | -1.046 (-4.82%) | 14,000 |
| 2 Apr 2009 | USD | 21.6861 | 21.8934 | 21.2703 | 21.6937 | 21.6937 | -0.053 (-0.24%) | 25,118 |
| 1 Apr 2009 | USD | 21.5411 | 21.8127 | 21.2725 | 21.7467 | 21.7467 | +0.156 (+0.72%) | 8,720 |
| 31 Mar 2009 | USD | 21.592 | 21.7662 | 21.3131 | 21.5911 | 21.5911 | +0.394 (+1.86%) | 10,500 |
| 30 Mar 2009 | USD | 21.4939 | 21.7989 | 21.1363 | 21.197 | 21.197 | -0.825 (-3.75%) | 5,100 |
| 27 Mar 2009 | USD | 22.7751 | 22.7751 | 21.4897 | 22.022 | 22.022 | -1 (-4.34%) | 8,632 |
| 26 Mar 2009 | USD | 23.5539 | 23.9542 | 22.9934 | 23.022 | 23.022 | -0.492 (-2.09%) | 6,400 |
| 25 Mar 2009 | USD | 23.5547 | 23.8977 | 23.4563 | 23.5139 | 23.5139 | -0.359 (-1.50%) | 7,200 |
| 24 Mar 2009 | USD | 23.6584 | 24.0065 | 23.294 | 23.8727 | 23.8727 | -0.348 (-1.44%) | 17,670 |
| 23 Mar 2009 | USD | 24.5428 | 24.761 | 24.1912 | 24.221 | 24.221 | -0.13 (-0.53%) | 32,052 |
| 20 Mar 2009 | USD | 24.2524 | 24.632 | 24.2128 | 24.3507 | 24.3507 | -0.094 (-0.38%) | 18,588 |
| 19 Mar 2009 | USD | 24.0904 | 24.8513 | 24.0526 | 24.4446 | 24.4446 | +0.875 (+3.71%) | 13,260 |
| 18 Mar 2009 | USD | 21.7901 | 23.603 | 21.7299 | 23.57 | 23.57 | +1.198 (+5.36%) | 13,000 |
| 17 Mar 2009 | USD | 22.5831 | 22.5831 | 22.022 | 22.3715 | 22.3715 | -0.2 (-0.88%) | 3,797 |
| 16 Mar 2009 | USD | 22.162 | 22.7545 | 22.162 | 22.5712 | 22.5712 | +0.424 (+1.91%) | 2,100 |
| 13 Mar 2009 | USD | 21.3364 | 22.2022 | 21.3364 | 22.1473 | 22.1473 | +1.647 (+8.04%) | 5,600 |
| 12 Mar 2009 | USD | 20.4974 | 20.5533 | 20.4055 | 20.5 | 20.5 | +0.129 (+0.63%) | 5,771 |
| 11 Mar 2009 | USD | 19.5674 | 20.9061 | 19.5565 | 20.371 | 20.371 | +1.157 (+6.02%) | 14,092 |
| 10 Mar 2009 | USD | 20.2 | 20.2 | 18.9293 | 19.214 | 19.214 | -0.965 (-4.78%) | 19,150 |
| 9 Mar 2009 | USD | 20.424 | 20.4317 | 19.913 | 20.179 | 20.179 | -0.458 (-2.22%) | 18,090 |
| 6 Mar 2009 | USD | 20.9961 | 21.1802 | 20.6293 | 20.637 | 20.637 | +0.475 (+2.36%) | 8,100 |
| 5 Mar 2009 | USD | 19.7567 | 20.1775 | 19.7367 | 20.162 | 20.162 | +0.055 (+0.27%) | 4,300 |
