| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 20.594 | 20.899 | 20.054 | 20.1074 | 20.1074 | -0.373 (-1.82%) | 15,516 |
| 3 Mar 2009 | USD | 20.0952 | 20.9204 | 19.8245 | 20.48 | 20.48 | -0.24 (-1.16%) | 10,744 |
| 2 Mar 2009 | USD | 20.95 | 21.0057 | 19.6424 | 20.72 | 20.72 | -0.011 (-0.06%) | 53,003 |
| 27 Feb 2009 | USD | 20.8713 | 21.6884 | 20.7315 | 20.7315 | 20.7315 | -0.297 (-1.41%) | 20,836 |
| 26 Feb 2009 | USD | 19.7747 | 21.2663 | 19.7747 | 21.0284 | 21.0284 | +0.95 (+4.73%) | 13,986 |
| 25 Feb 2009 | USD | 20.2027 | 20.8296 | 20.078 | 20.078 | 20.078 | -0.461 (-2.24%) | 14,400 |
| 24 Feb 2009 | USD | 21.87 | 21.87 | 20.2408 | 20.5385 | 20.5385 | -1.339 (-6.12%) | 17,100 |
| 23 Feb 2009 | USD | 21.6223 | 22.053 | 21.1606 | 21.8778 | 21.8778 | +0.354 (+1.65%) | 30,775 |
| 20 Feb 2009 | USD | 21.7047 | 21.9277 | 21.5234 | 21.5234 | 21.5234 | +0.224 (+1.05%) | 37,112 |
| 19 Feb 2009 | USD | 22.0126 | 22.0126 | 21.0929 | 21.2996 | 21.2996 | -0.743 (-3.37%) | 8,771 |
| 18 Feb 2009 | USD | 22.5647 | 22.5647 | 21.679 | 22.0423 | 22.0423 | +0.182 (+0.83%) | 29,698 |
| 17 Feb 2009 | USD | 21.5422 | 27.8052 | 21.393 | 21.86 | 21.86 | +0.73 (+3.45%) | 45,755 |
| 16 Feb 2009 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 21.1615 | 21.1615 | 21.0243 | 21.13 | 21.13 | -0.137 (-0.64%) | 30,185 |
| 12 Feb 2009 | USD | 21.0191 | 21.267 | 20.9544 | 21.267 | 21.267 | +0.097 (+0.46%) | 37,331 |
| 11 Feb 2009 | USD | 20.0132 | 21.591 | 20.0132 | 21.17 | 21.17 | +1.676 (+8.60%) | 12,750 |
| 10 Feb 2009 | USD | 20.2699 | 20.32 | 19.4939 | 19.4939 | 19.4939 | +0.195 (+1.01%) | 8,000 |
| 9 Feb 2009 | USD | 20.332 | 20.332 | 19.2994 | 19.2994 | 19.2994 | -1.439 (-6.94%) | 5,000 |
| 6 Feb 2009 | USD | 19.8738 | 20.7388 | 17.525 | 20.7388 | 20.7388 | +0.435 (+2.14%) | 5,202 |
| 5 Feb 2009 | USD | 21.1895 | 21.213 | 19.9725 | 20.3041 | 20.3041 | -0.158 (-0.77%) | 7,800 |
| 4 Feb 2009 | USD | 21.1534 | 21.1551 | 20.0811 | 20.4623 | 20.4623 | -0.534 (-2.54%) | 6,730 |
| 3 Feb 2009 | USD | 21.1964 | 21.2082 | 20.3545 | 20.9962 | 20.9962 | +0.033 (+0.16%) | 7,415 |
| 2 Feb 2009 | USD | 19.9279 | 21.205 | 19.9279 | 20.9632 | 20.9632 | +0.172 (+0.83%) | 9,370 |
| 30 Jan 2009 | USD | 20.6438 | 21.0345 | 20.2241 | 20.7908 | 20.7908 | +0.363 (+1.78%) | 6,100 |
| 29 Jan 2009 | USD | 19.6139 | 20.5535 | 19.6139 | 20.428 | 20.428 | +1.251 (+6.52%) | 22,324 |
| 28 Jan 2009 | USD | 19.4532 | 19.844 | 19.177 | 19.177 | 19.177 | -0.617 (-3.12%) | 6,372 |
| 27 Jan 2009 | USD | 19.5569 | 19.7942 | 19.4618 | 19.7942 | 19.7942 | +0.109 (+0.56%) | 8,750 |
| 26 Jan 2009 | USD | 19.5178 | 20.2465 | 19.1817 | 19.6848 | 19.6848 | +0.748 (+3.95%) | 17,800 |
| 23 Jan 2009 | USD | 18.4265 | 19.6815 | 18.3703 | 18.9369 | 18.9369 | +1.391 (+7.93%) | 8,400 |
| 22 Jan 2009 | USD | 16.9085 | 18.47 | 16.9085 | 17.546 | 17.546 | +0.948 (+5.71%) | 24,339 |
