| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 10.2869 | 10.445 | 10.2869 | 10.2869 | 10.2869 | -0.217 (-2.07%) | 10,200 |
| 22 Oct 2008 | USD | 10.504 | 12.29 | 10.504 | 10.504 | 10.504 | -2.643 (-20.11%) | 20,150 |
| 21 Oct 2008 | USD | 13.1475 | 13.242 | 13.007 | 13.1475 | 13.1475 | -0.126 (-0.95%) | 40,720 |
| 20 Oct 2008 | USD | 13.2735 | 13.7856 | 12.7327 | 13.2735 | 13.2735 | +0.216 (+1.65%) | 6,600 |
| 17 Oct 2008 | USD | 13.0579 | 13.41 | 12.775 | 13.0579 | 13.0579 | -0.242 (-1.82%) | 5,562 |
| 16 Oct 2008 | USD | 13.3 | 14.1424 | 12.8306 | 13.3 | 13.3 | -1.371 (-9.34%) | 12,100 |
| 15 Oct 2008 | USD | 14.6705 | 15.72 | 14.6177 | 14.6705 | 14.6705 | -1.25 (-7.85%) | 3,823 |
| 14 Oct 2008 | USD | 15.92 | 16.5513 | 14.777 | 15.92 | 15.92 | +1.095 (+7.39%) | 37,600 |
| 13 Oct 2008 | USD | 14.8245 | 14.8245 | 14.8245 | 14.8245 | 14.8245 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 14.8245 | 16.0939 | 13.4556 | 14.8245 | 14.8245 | -1.611 (-9.80%) | 14,900 |
| 9 Oct 2008 | USD | 16.435 | 17.3187 | 16.435 | 16.435 | 16.435 | -1.462 (-8.17%) | 14,313 |
| 8 Oct 2008 | USD | 17.8965 | 17.8965 | 14.5866 | 17.8965 | 17.8965 | +2.627 (+17.20%) | 19,400 |
| 7 Oct 2008 | USD | 15.27 | 16.133 | 15.27 | 15.27 | 15.27 | -0.406 (-2.59%) | 5,200 |
| 6 Oct 2008 | USD | 15.676 | 16.7255 | 15.2613 | 15.676 | 15.676 | -1.258 (-7.43%) | 35,287 |
| 3 Oct 2008 | USD | 16.9343 | 17.5426 | 16.9343 | 16.9343 | 16.9343 | +0.129 (+0.77%) | 99,120 |
| 2 Oct 2008 | USD | 16.8055 | 18.8975 | 16.8055 | 16.8055 | 16.8055 | -3.047 (-15.35%) | 41,085 |
| 1 Oct 2008 | USD | 19.8525 | 19.8525 | 19.8525 | 19.8525 | 19.8525 | +1.016 (+5.39%) | 500 |
| 30 Sep 2008 | USD | 18.837 | 19.44 | 18.6578 | 18.837 | 18.837 | -0.963 (-4.86%) | 44,513 |
| 29 Sep 2008 | USD | 19.8 | 20.482 | 18.6444 | 19.8 | 19.8 | -0.387 (-1.92%) | 43,831 |
| 26 Sep 2008 | USD | 20.187 | 20.3205 | 19.62 | 20.187 | 20.187 | +0.121 (+0.60%) | 89,563 |
| 25 Sep 2008 | USD | 20.0657 | 20.0657 | 19.0942 | 20.0657 | 20.0657 | -0.064 (-0.32%) | 45,800 |
| 24 Sep 2008 | USD | 20.13 | 20.41 | 19.73 | 20.13 | 20.13 | +0.115 (+0.57%) | 21,467 |
| 23 Sep 2008 | USD | 20.0154 | 20.375 | 19.5135 | 20.0154 | 20.0154 | -0.597 (-2.90%) | 42,695 |
| 22 Sep 2008 | USD | 20.6128 | 21.4061 | 19.8976 | 20.6128 | 20.6128 | +0.679 (+3.41%) | 45,185 |
| 19 Sep 2008 | USD | 19.9336 | 19.9336 | 19.6463 | 19.9336 | 19.9336 | +0.431 (+2.21%) | 800 |
| 18 Sep 2008 | USD | 19.5025 | 19.6235 | 19.059 | 19.5025 | 19.5025 | +1.273 (+6.98%) | 5,200 |
| 17 Sep 2008 | USD | 18.2296 | 18.5071 | 16.5744 | 18.2296 | 18.2296 | +1.335 (+7.90%) | 12,300 |
| 16 Sep 2008 | USD | 16.895 | 17.2128 | 16.7972 | 16.895 | 16.895 | -0.797 (-4.51%) | 11,395 |
| 15 Sep 2008 | USD | 17.6922 | 17.8455 | 17.282 | 17.6922 | 17.6922 | -0.169 (-0.95%) | 3,400 |
| 12 Sep 2008 | USD | 17.8615 | 17.8935 | 17.128 | 17.8615 | 17.8615 | +1.619 (+9.97%) | 35,400 |
