| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 16.2423 | 16.56 | 16.118 | 16.2423 | 16.2423 | -0.617 (-3.66%) | 27,600 |
| 10 Sep 2008 | USD | 16.859 | 16.88 | 15.863 | 16.859 | 16.859 | +0.84 (+5.24%) | 6,600 |
| 9 Sep 2008 | USD | 16.0191 | 17.454 | 16.0142 | 16.0191 | 16.0191 | -1.955 (-10.88%) | 10,560 |
| 8 Sep 2008 | USD | 17.9739 | 18.8371 | 17.8531 | 17.9739 | 17.9739 | -0.242 (-1.33%) | 11,400 |
| 5 Sep 2008 | USD | 18.216 | 18.216 | 17.6537 | 18.216 | 18.216 | +0.202 (+1.12%) | 4,500 |
| 4 Sep 2008 | USD | 18.0142 | 18.5411 | 17.7978 | 18.0142 | 18.0142 | -0.099 (-0.54%) | 3,000 |
| 3 Sep 2008 | USD | 18.1128 | 18.2493 | 18.1128 | 18.1128 | 18.1128 | -0.432 (-2.33%) | 2,100 |
| 2 Sep 2008 | USD | 18.5448 | 18.55 | 18 | 18.5448 | 18.5448 | -1.412 (-7.08%) | 1,700 |
| 1 Sep 2008 | USD | 19.957 | 19.957 | 19.957 | 19.957 | 19.957 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 19.957 | 20.4107 | 19.957 | 19.957 | 19.957 | +0.048 (+0.24%) | 17,600 |
| 28 Aug 2008 | USD | 19.9087 | 20.3481 | 19.9068 | 19.9087 | 19.9087 | -0.09 (-0.45%) | 3,000 |
| 27 Aug 2008 | USD | 19.999 | 19.999 | 19.999 | 19.999 | 19.999 | +0.009 (+0.05%) | 200 |
| 26 Aug 2008 | USD | 19.99 | 20.14 | 19.1241 | 19.99 | 19.99 | +0.742 (+3.85%) | 3,380 |
| 25 Aug 2008 | USD | 19.2484 | 19.2865 | 19.2484 | 19.2484 | 19.2484 | +0.139 (+0.73%) | 700 |
| 22 Aug 2008 | USD | 19.1092 | 20.1075 | 19.0062 | 19.1092 | 19.1092 | -1.114 (-5.51%) | 2,100 |
| 21 Aug 2008 | USD | 20.223 | 20.5616 | 19.892 | 20.223 | 20.223 | +1.42 (+7.55%) | 18,335 |
| 20 Aug 2008 | USD | 18.8033 | 19.3488 | 18.2 | 18.8033 | 18.8033 | +0.563 (+3.09%) | 52,246 |
| 19 Aug 2008 | USD | 18.24 | 18.2446 | 17.1315 | 18.24 | 18.24 | +0.74 (+4.23%) | 1,400 |
| 18 Aug 2008 | USD | 17.5 | 17.5943 | 17.2976 | 17.5 | 17.5 | +0.109 (+0.63%) | 3,400 |
| 15 Aug 2008 | USD | 17.3913 | 17.3913 | 16.99 | 17.3913 | 17.3913 | +0.003 (+0.01%) | 7,600 |
| 14 Aug 2008 | USD | 17.3887 | 17.4353 | 17.1 | 17.3887 | 17.3887 | +0.106 (+0.62%) | 5,060 |
| 13 Aug 2008 | USD | 17.2822 | 17.2994 | 16.4325 | 17.2822 | 17.2822 | +0.996 (+6.12%) | 17,800 |
| 12 Aug 2008 | USD | 16.2862 | 16.4852 | 16.1145 | 16.2862 | 16.2862 | -0.401 (-2.40%) | 14,100 |
| 11 Aug 2008 | USD | 16.6875 | 17.785 | 16.6875 | 16.6875 | 16.6875 | -0.603 (-3.49%) | 6,100 |
| 8 Aug 2008 | USD | 17.2901 | 17.2901 | 16.8297 | 17.2901 | 17.2901 | -0.3 (-1.70%) | 7,700 |
| 7 Aug 2008 | USD | 17.59 | 17.9015 | 17.4 | 17.59 | 17.59 | -0.01 (-0.06%) | 8,000 |
| 6 Aug 2008 | USD | 17.6 | 18.9945 | 17.6 | 17.6 | 17.6 | -0.91 (-4.92%) | 11,450 |
| 5 Aug 2008 | USD | 18.51 | 20.5864 | 18.51 | 18.51 | 18.51 | -2.305 (-11.07%) | 16,900 |
| 4 Aug 2008 | USD | 20.8151 | 20.8151 | 20.8151 | 20.8151 | 20.8151 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 20.8151 | 20.8151 | 20.7076 | 20.8151 | 20.8151 | -0.158 (-0.75%) | 600 |
