| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 21.9326 | 21.9326 | 20.4983 | 21.9326 | 21.9326 | +0.548 (+2.56%) | 2,160 |
| 29 Jul 2008 | USD | 21.3849 | 21.5886 | 21.0995 | 21.3849 | 21.3849 | -0.626 (-2.84%) | 1,400 |
| 28 Jul 2008 | USD | 22.0106 | 22.0106 | 21.8593 | 22.0106 | 22.0106 | +0.143 (+0.65%) | 600 |
| 25 Jul 2008 | USD | 21.8678 | 21.8678 | 21.5913 | 21.8678 | 21.8678 | -0.113 (-0.51%) | 3,400 |
| 24 Jul 2008 | USD | 21.9806 | 22.05 | 21.7046 | 21.9806 | 21.9806 | +0.651 (+3.05%) | 2,100 |
| 23 Jul 2008 | USD | 21.3297 | 22.96 | 21.3297 | 21.3297 | 21.3297 | -1.77 (-7.66%) | 2,100 |
| 22 Jul 2008 | USD | 23.1 | 23.4271 | 23.05 | 23.1 | 23.1 | -0.43 (-1.83%) | 3,600 |
| 21 Jul 2008 | USD | 23.53 | 23.6965 | 23.53 | 23.53 | 23.53 | -0.192 (-0.81%) | 900 |
| 18 Jul 2008 | USD | 23.722 | 23.722 | 23.6422 | 23.722 | 23.722 | -0.24 (-1.00%) | 200 |
| 17 Jul 2008 | USD | 23.9624 | 24.2327 | 23.7172 | 23.9624 | 23.9624 | +0.83 (+3.59%) | 2,600 |
| 16 Jul 2008 | USD | 23.1329 | 23.81 | 23.1329 | 23.1329 | 23.1329 | -0.675 (-2.83%) | 3,700 |
| 15 Jul 2008 | USD | 23.8076 | 24.5903 | 23.7258 | 23.8076 | 23.8076 | -0.68 (-2.78%) | 3,500 |
| 14 Jul 2008 | USD | 24.488 | 24.488 | 24.3491 | 24.488 | 24.488 | +1.035 (+4.41%) | 2,500 |
| 11 Jul 2008 | USD | 23.453 | 23.7645 | 22.4786 | 23.453 | 23.453 | +1.705 (+7.84%) | 11,800 |
| 10 Jul 2008 | USD | 21.7482 | 22.1175 | 21.7482 | 21.7482 | 21.7482 | +0.158 (+0.73%) | 3,700 |
| 9 Jul 2008 | USD | 21.5906 | 21.965 | 21.5167 | 21.5906 | 21.5906 | +0.296 (+1.39%) | 1,100 |
| 8 Jul 2008 | USD | 21.2943 | 22.173 | 21.1638 | 21.2943 | 21.2943 | -1.351 (-5.97%) | 1,700 |
| 7 Jul 2008 | USD | 22.6455 | 22.9416 | 22.6355 | 22.6455 | 22.6455 | -0.514 (-2.22%) | 1,400 |
| 4 Jul 2008 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 23.16 | 23.16 | 23.0822 | 23.16 | 23.16 | -0.884 (-3.67%) | 10,500 |
| 2 Jul 2008 | USD | 24.0436 | 24.475 | 23.6205 | 24.0436 | 24.0436 | -0.014 (-0.06%) | 6,800 |
| 1 Jul 2008 | USD | 24.0578 | 24.0578 | 24.0578 | 24.0578 | 24.0578 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 24.0578 | 24.3559 | 23.65 | 24.0578 | 24.0578 | -0.154 (-0.64%) | 4,900 |
| 27 Jun 2008 | USD | 24.212 | 24.212 | 22.8477 | 24.212 | 24.212 | +1.735 (+7.72%) | 2,200 |
| 26 Jun 2008 | USD | 22.4767 | 22.5557 | 22.4072 | 22.4767 | 22.4767 | +0.846 (+3.91%) | 1,000 |
| 25 Jun 2008 | USD | 21.6304 | 22.3553 | 21.6304 | 21.6304 | 21.6304 | -0.559 (-2.52%) | 1,700 |
| 24 Jun 2008 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.189 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 22.189 | 22.189 | 22.0372 | 22.189 | 22.189 | +0.433 (+1.99%) | 4,500 |
| 20 Jun 2008 | USD | 21.756 | 21.756 | 21.756 | 21.756 | 21.756 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 21.756 | 21.7928 | 21.6671 | 21.756 | 21.756 | +0.026 (+0.12%) | 10,400 |
