| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 21.7303 | 21.7303 | 21.295 | 21.7303 | 21.7303 | +0.133 (+0.62%) | 3,100 |
| 17 Jun 2008 | USD | 21.597 | 21.9675 | 21.597 | 21.597 | 21.597 | -0.887 (-3.95%) | 400 |
| 16 Jun 2008 | USD | 22.4845 | 22.691 | 22.255 | 22.4845 | 22.4845 | +1.591 (+7.61%) | 2,700 |
| 13 Jun 2008 | USD | 20.894 | 20.894 | 20.6559 | 20.894 | 20.894 | +0.232 (+1.12%) | 1,700 |
| 12 Jun 2008 | USD | 20.662 | 20.662 | 20.6424 | 20.662 | 20.662 | -0.037 (-0.18%) | 300 |
| 11 Jun 2008 | USD | 20.6995 | 20.6995 | 20.6995 | 20.6995 | 20.6995 | +0.004 (+0.02%) | 100 |
| 10 Jun 2008 | USD | 20.696 | 20.7256 | 20.696 | 20.696 | 20.696 | -0.046 (-0.22%) | 1,300 |
| 9 Jun 2008 | USD | 20.7418 | 20.946 | 20.5713 | 20.7418 | 20.7418 | -0.076 (-0.37%) | 3,600 |
| 6 Jun 2008 | USD | 20.818 | 20.9443 | 20.561 | 20.818 | 20.818 | +0.268 (+1.30%) | 7,300 |
| 5 Jun 2008 | USD | 20.5505 | 20.5505 | 20.1551 | 20.5505 | 20.5505 | +0.06 (+0.29%) | 2,100 |
| 4 Jun 2008 | USD | 20.4904 | 20.8 | 20.4904 | 20.4904 | 20.4904 | -0.332 (-1.60%) | 11,240 |
| 3 Jun 2008 | USD | 20.8227 | 21.148 | 20.796 | 20.8227 | 20.8227 | -0.178 (-0.85%) | 29,700 |
| 2 Jun 2008 | USD | 21.0004 | 21.165 | 20.8352 | 21.0004 | 21.0004 | -0.966 (-4.40%) | 18,200 |
| 30 May 2008 | USD | 21.966 | 21.966 | 20.4026 | 21.966 | 21.966 | +1.534 (+7.51%) | 2,100 |
| 29 May 2008 | USD | 20.4315 | 20.4315 | 20.4315 | 20.4315 | 20.4315 | -0.12 (-0.58%) | 400 |
| 28 May 2008 | USD | 20.5516 | 20.6265 | 20.2942 | 20.5516 | 20.5516 | -0.112 (-0.54%) | 2,000 |
| 27 May 2008 | USD | 20.6637 | 21.1858 | 20.5528 | 20.6637 | 20.6637 | -0.85 (-3.95%) | 6,600 |
| 26 May 2008 | USD | 21.5132 | 21.5132 | 21.5132 | 21.5132 | 21.5132 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 21.5132 | 21.56 | 21.3274 | 21.5132 | 21.5132 | +0.275 (+1.30%) | 2,900 |
| 22 May 2008 | USD | 21.2378 | 21.738 | 20.9535 | 21.2378 | 21.2378 | -0.511 (-2.35%) | 7,900 |
| 21 May 2008 | USD | 21.7484 | 21.752 | 21.2605 | 21.7484 | 21.7484 | +0.749 (+3.57%) | 8,950 |
| 20 May 2008 | USD | 20.9995 | 21.109 | 19.6 | 20.9995 | 20.9995 | +1.777 (+9.25%) | 33,333 |
| 19 May 2008 | USD | 19.2221 | 19.2221 | 19.2221 | 19.2221 | 19.2221 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 19.2221 | 19.2221 | 18.4826 | 19.2221 | 19.2221 | +1.22 (+6.78%) | 10,560 |
| 15 May 2008 | USD | 18.0022 | 18.0891 | 18.0022 | 18.0022 | 18.0022 | -0.047 (-0.26%) | 2,000 |
| 14 May 2008 | USD | 18.0492 | 18.5611 | 18 | 18.0492 | 18.0492 | -0.168 (-0.92%) | 6,300 |
| 13 May 2008 | USD | 18.217 | 18.3187 | 18.1156 | 18.217 | 18.217 | -0.055 (-0.30%) | 3,100 |
| 12 May 2008 | USD | 18.2723 | 18.8749 | 18.2723 | 18.2723 | 18.2723 | -0.327 (-1.76%) | 700 |
| 9 May 2008 | USD | 18.5991 | 18.647 | 18.5115 | 18.5991 | 18.5991 | +0.275 (+1.50%) | 3,500 |
| 8 May 2008 | USD | 18.324 | 18.324 | 18.0486 | 18.324 | 18.324 | +0.63 (+3.56%) | 5,500 |
