| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 17.694 | 18.28 | 17.6543 | 17.694 | 17.694 | -0.817 (-4.41%) | 5,700 |
| 6 May 2008 | USD | 18.5106 | 18.5106 | 18.3933 | 18.5106 | 18.5106 | +0.638 (+3.57%) | 1,600 |
| 5 May 2008 | USD | 17.8721 | 17.8865 | 17.69 | 17.8721 | 17.8721 | +0.173 (+0.98%) | 800 |
| 2 May 2008 | USD | 17.699 | 17.745 | 17.699 | 17.699 | 17.699 | +0.169 (+0.97%) | 1,600 |
| 1 May 2008 | USD | 17.5297 | 17.5297 | 17.25 | 17.5297 | 17.5297 | -0.266 (-1.49%) | 8,600 |
| 30 Apr 2008 | USD | 17.7955 | 17.7955 | 17.388 | 17.7955 | 17.7955 | +0.696 (+4.07%) | 6,200 |
| 29 Apr 2008 | USD | 17.0995 | 17.252 | 16.9785 | 17.0995 | 17.0995 | -0.603 (-3.41%) | 2,950 |
| 28 Apr 2008 | USD | 17.7026 | 18.114 | 17.5781 | 17.7026 | 17.7026 | -0.629 (-3.43%) | 2,600 |
| 25 Apr 2008 | USD | 18.332 | 18.332 | 17.8476 | 18.332 | 18.332 | +1.21 (+7.07%) | 3,050 |
| 24 Apr 2008 | USD | 17.122 | 18.195 | 17.0133 | 17.122 | 17.122 | -1.448 (-7.80%) | 8,800 |
| 23 Apr 2008 | USD | 18.57 | 18.65 | 18.57 | 18.57 | 18.57 | -1.15 (-5.83%) | 4,200 |
| 22 Apr 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 19.72 | 20.0255 | 19.6582 | 19.72 | 19.72 | -0.2 (-1.01%) | 5,300 |
| 18 Apr 2008 | USD | 19.9203 | 20.0055 | 19.7 | 19.9203 | 19.9203 | +0.039 (+0.19%) | 1,250 |
| 17 Apr 2008 | USD | 19.8817 | 20.6585 | 19.8817 | 19.8817 | 19.8817 | -0.804 (-3.89%) | 400 |
| 16 Apr 2008 | USD | 20.6855 | 20.822 | 20.6755 | 20.6855 | 20.6855 | +1.058 (+5.39%) | 1,200 |
| 15 Apr 2008 | USD | 19.6275 | 19.6275 | 19.61 | 19.6275 | 19.6275 | +0.405 (+2.10%) | 1,000 |
| 14 Apr 2008 | USD | 19.223 | 19.5458 | 19.218 | 19.223 | 19.223 | -0.738 (-3.70%) | 8,378 |
| 11 Apr 2008 | USD | 19.961 | 19.961 | 19.9567 | 19.961 | 19.961 | -0.222 (-1.10%) | 1,200 |
| 10 Apr 2008 | USD | 20.1825 | 20.2345 | 20.0175 | 20.1825 | 20.1825 | +0.192 (+0.96%) | 1,400 |
| 9 Apr 2008 | USD | 19.9907 | 20.6571 | 19.9907 | 19.9907 | 19.9907 | +0.031 (+0.15%) | 7,290 |
| 8 Apr 2008 | USD | 19.96 | 20.1335 | 19.96 | 19.96 | 19.96 | -0.585 (-2.85%) | 4,150 |
| 7 Apr 2008 | USD | 20.5451 | 20.6299 | 20.4469 | 20.5451 | 20.5451 | +0.659 (+3.31%) | 3,900 |
| 4 Apr 2008 | USD | 19.886 | 19.886 | 19.4926 | 19.886 | 19.886 | +0.754 (+3.94%) | 800 |
| 3 Apr 2008 | USD | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 19.1317 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 19.1317 | 19.176 | 19.04 | 19.1317 | 19.1317 | +0.359 (+1.91%) | 7,078 |
| 1 Apr 2008 | USD | 18.7727 | 18.7727 | 18.65 | 18.7727 | 18.7727 | -0.086 (-0.46%) | 3,500 |
| 31 Mar 2008 | USD | 18.859 | 18.859 | 18.8493 | 18.859 | 18.859 | -0.443 (-2.30%) | 200 |
| 28 Mar 2008 | USD | 19.302 | 19.4019 | 18.93 | 19.302 | 19.302 | -0.177 (-0.91%) | 4,500 |
| 27 Mar 2008 | USD | 19.479 | 19.479 | 19.02 | 19.479 | 19.479 | -0.847 (-4.17%) | 4,300 |
