| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 20.3256 | 20.77 | 19.773 | 20.3256 | 20.3256 | +0.406 (+2.04%) | 3,500 |
| 25 Mar 2008 | USD | 19.92 | 19.92 | 19.3225 | 19.92 | 19.92 | +0.591 (+3.06%) | 3,700 |
| 24 Mar 2008 | USD | 19.3293 | 19.3293 | 19 | 19.3293 | 19.3293 | +0.786 (+4.24%) | 3,830 |
| 21 Mar 2008 | USD | 18.5433 | 18.5433 | 18.5433 | 18.5433 | 18.5433 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 18.5433 | 18.94 | 18.2795 | 18.5433 | 18.5433 | -0.892 (-4.59%) | 6,250 |
| 19 Mar 2008 | USD | 19.435 | 20.0827 | 18.7818 | 19.435 | 19.435 | -1.115 (-5.43%) | 12,200 |
| 18 Mar 2008 | USD | 20.55 | 21 | 20.5281 | 20.55 | 20.55 | -0.599 (-2.83%) | 5,200 |
| 17 Mar 2008 | USD | 21.149 | 22.24 | 20.9 | 21.149 | 21.149 | -0.922 (-4.18%) | 15,900 |
| 14 Mar 2008 | USD | 22.0713 | 22.1175 | 21.225 | 22.0713 | 22.0713 | +0.341 (+1.57%) | 13,400 |
| 13 Mar 2008 | USD | 21.73 | 21.7509 | 20.6917 | 21.73 | 21.73 | +0.985 (+4.75%) | 7,300 |
| 12 Mar 2008 | USD | 20.745 | 21.62 | 20.43 | 20.745 | 20.745 | +0.34 (+1.66%) | 3,300 |
| 11 Mar 2008 | USD | 20.4053 | 20.83 | 19.77 | 20.4053 | 20.4053 | -0.187 (-0.91%) | 8,400 |
| 10 Mar 2008 | USD | 20.5924 | 21.33 | 20.1153 | 20.5924 | 20.5924 | -1.411 (-6.41%) | 31,800 |
| 7 Mar 2008 | USD | 22.0037 | 22.26 | 21.814 | 22.0037 | 22.0037 | -0.526 (-2.34%) | 1,500 |
| 6 Mar 2008 | USD | 22.53 | 22.68 | 21.9506 | 22.53 | 22.53 | -0.15 (-0.66%) | 4,100 |
| 5 Mar 2008 | USD | 22.68 | 22.76 | 22.41 | 22.68 | 22.68 | +0.84 (+3.85%) | 3,000 |
| 4 Mar 2008 | USD | 21.84 | 23.22 | 21.755 | 21.84 | 21.84 | -1.192 (-5.18%) | 8,800 |
| 3 Mar 2008 | USD | 23.032 | 23.29 | 22.92 | 23.032 | 23.032 | +0.021 (+0.09%) | 5,686 |
| 29 Feb 2008 | USD | 23.0114 | 23.42 | 22.89 | 23.0114 | 23.0114 | -0.006 (-0.02%) | 2,750 |
| 28 Feb 2008 | USD | 23.017 | 23.61 | 22.9697 | 23.017 | 23.017 | +0.127 (+0.55%) | 7,750 |
| 27 Feb 2008 | USD | 22.89 | 22.93 | 22.5 | 22.89 | 22.89 | +0.565 (+2.53%) | 3,200 |
| 26 Feb 2008 | USD | 22.3255 | 22.3255 | 22.2338 | 22.3255 | 22.3255 | +0.662 (+3.06%) | 1,100 |
| 25 Feb 2008 | USD | 21.663 | 21.97 | 21.576 | 21.663 | 21.663 | +0.123 (+0.57%) | 1,300 |
| 22 Feb 2008 | USD | 21.54 | 21.57 | 21.1375 | 21.54 | 21.54 | -0.943 (-4.19%) | 5,200 |
| 21 Feb 2008 | USD | 22.4825 | 22.9186 | 22.4825 | 22.4825 | 22.4825 | +0.357 (+1.62%) | 6,958 |
| 20 Feb 2008 | USD | 22.125 | 22.401 | 21.9926 | 22.125 | 22.125 | +0.11 (+0.50%) | 1,700 |
| 19 Feb 2008 | USD | 22.015 | 22.015 | 21.3948 | 22.015 | 22.015 | +1.195 (+5.74%) | 3,380 |
| 18 Feb 2008 | USD | 20.8198 | 20.8198 | 20.8198 | 20.8198 | 20.8198 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 20.8198 | 20.93 | 20.631 | 20.8198 | 20.8198 | -0.258 (-1.22%) | 3,650 |
| 14 Feb 2008 | USD | 21.0776 | 21.0776 | 20.4815 | 21.0776 | 21.0776 | +0.406 (+1.96%) | 2,200 |
