| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 20.672 | 20.807 | 20.38 | 20.672 | 20.672 | -0.008 (-0.04%) | 9,300 |
| 12 Feb 2008 | USD | 20.68 | 21.02 | 20.6097 | 20.68 | 20.68 | +0.08 (+0.39%) | 5,138 |
| 11 Feb 2008 | USD | 20.6001 | 20.71 | 19.8614 | 20.6001 | 20.6001 | +0.34 (+1.68%) | 18,200 |
| 8 Feb 2008 | USD | 20.26 | 20.3 | 20.26 | 20.26 | 20.26 | +0.52 (+2.63%) | 1,300 |
| 7 Feb 2008 | USD | 19.74 | 19.74 | 19.5516 | 19.74 | 19.74 | +0.15 (+0.77%) | 20,000 |
| 6 Feb 2008 | USD | 19.59 | 19.8633 | 19.222 | 19.59 | 19.59 | +0.631 (+3.33%) | 2,830 |
| 5 Feb 2008 | USD | 18.9589 | 19.1865 | 18.949 | 18.9589 | 18.9589 | -0.657 (-3.35%) | 500 |
| 4 Feb 2008 | USD | 19.6155 | 19.6155 | 18.8839 | 19.6155 | 19.6155 | +0.576 (+3.02%) | 6,400 |
| 1 Feb 2008 | USD | 19.04 | 19.474 | 18.69 | 19.04 | 19.04 | -0.348 (-1.80%) | 2,000 |
| 31 Jan 2008 | USD | 19.3885 | 19.3885 | 19.3885 | 19.3885 | 19.3885 | -0.026 (-0.14%) | 600 |
| 30 Jan 2008 | USD | 19.415 | 19.415 | 19.415 | 19.415 | 19.415 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 19.415 | 19.606 | 19.415 | 19.415 | 19.415 | -0.039 (-0.20%) | 2,600 |
| 28 Jan 2008 | USD | 19.454 | 19.454 | 18.8854 | 19.454 | 19.454 | +0.289 (+1.51%) | 1,100 |
| 25 Jan 2008 | USD | 19.1648 | 19.26 | 19.0065 | 19.1648 | 19.1648 | +0.723 (+3.92%) | 2,200 |
| 24 Jan 2008 | USD | 18.4415 | 18.67 | 18.3811 | 18.4415 | 18.4415 | +1.262 (+7.34%) | 4,950 |
| 23 Jan 2008 | USD | 17.18 | 17.5335 | 17.0743 | 17.18 | 17.18 | -0.286 (-1.64%) | 7,800 |
| 22 Jan 2008 | USD | 17.4663 | 17.7415 | 16.48 | 17.4663 | 17.4663 | -0.185 (-1.05%) | 8,000 |
| 21 Jan 2008 | USD | 17.6511 | 17.6511 | 17.6511 | 17.6511 | 17.6511 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 17.6511 | 18.057 | 17.5061 | 17.6511 | 17.6511 | +0.121 (+0.69%) | 9,400 |
| 17 Jan 2008 | USD | 17.53 | 18.0968 | 17.53 | 17.53 | 17.53 | -0.94 (-5.09%) | 1,400 |
| 16 Jan 2008 | USD | 18.47 | 18.514 | 17.97 | 18.47 | 18.47 | -0.345 (-1.83%) | 6,900 |
| 15 Jan 2008 | USD | 18.8148 | 19.9068 | 18.7853 | 18.8148 | 18.8148 | -1.248 (-6.22%) | 5,100 |
| 14 Jan 2008 | USD | 20.063 | 20.063 | 19.8653 | 20.063 | 20.063 | +0.763 (+3.95%) | 27,155 |
| 11 Jan 2008 | USD | 19.3 | 19.387 | 18.3225 | 19.3 | 19.3 | +0.816 (+4.41%) | 6,820 |
| 10 Jan 2008 | USD | 18.4844 | 18.4844 | 18.1865 | 18.4844 | 18.4844 | +0.359 (+1.98%) | 3,550 |
| 9 Jan 2008 | USD | 18.125 | 18.191 | 17.5162 | 18.125 | 18.125 | +0.437 (+2.47%) | 9,800 |
| 8 Jan 2008 | USD | 17.688 | 17.688 | 16.9973 | 17.688 | 17.688 | +1.196 (+7.25%) | 13,800 |
| 7 Jan 2008 | USD | 16.492 | 16.5 | 15.995 | 16.492 | 16.492 | +0.059 (+0.36%) | 1,500 |
| 4 Jan 2008 | USD | 16.4335 | 16.474 | 16.402 | 16.4335 | 16.4335 | -0.022 (-0.14%) | 12,600 |
| 3 Jan 2008 | USD | 16.456 | 16.5586 | 15.594 | 16.456 | 16.456 | +1.046 (+6.79%) | 8,300 |
