| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 15.257 | 15.2978 | 15.257 | 15.257 | 15.257 | -0.236 (-1.53%) | 2,000 |
| 28 Dec 2007 | USD | 15.4935 | 15.495 | 15.4895 | 15.4935 | 15.4935 | +0.041 (+0.26%) | 14,900 |
| 27 Dec 2007 | USD | 15.453 | 15.478 | 15.384 | 15.453 | 15.453 | +0.065 (+0.42%) | 1,800 |
| 26 Dec 2007 | USD | 15.388 | 15.388 | 15.388 | 15.388 | 15.388 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 15.388 | 15.388 | 15.388 | 15.388 | 15.388 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.388 | 15.388 | 15.388 | 15.388 | 15.388 | +0.4 (+2.67%) | 100 |
| 21 Dec 2007 | USD | 14.988 | 14.988 | 14.212 | 14.988 | 14.988 | +0.818 (+5.77%) | 5,000 |
| 20 Dec 2007 | USD | 14.17 | 14.292 | 14.1277 | 14.17 | 14.17 | -0.198 (-1.37%) | 17,700 |
| 19 Dec 2007 | USD | 14.3675 | 14.42 | 14.3155 | 14.3675 | 14.3675 | +0.738 (+5.41%) | 10,400 |
| 18 Dec 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.955 (-6.55%) | 1,000 |
| 17 Dec 2007 | USD | 14.585 | 14.642 | 14.535 | 14.585 | 14.585 | -0.056 (-0.38%) | 4,390 |
| 14 Dec 2007 | USD | 14.641 | 14.753 | 14.641 | 14.641 | 14.641 | -0.197 (-1.32%) | 325,490 |
| 13 Dec 2007 | USD | 14.8375 | 14.8375 | 14.8375 | 14.8375 | 14.8375 | -0.04 (-0.27%) | 12,000 |
| 12 Dec 2007 | USD | 14.877 | 14.877 | 14.877 | 14.877 | 14.877 | -0.083 (-0.55%) | 600 |
| 11 Dec 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.014 (-0.09%) | 2,000 |
| 10 Dec 2007 | USD | 14.974 | 14.974 | 14.974 | 14.974 | 14.974 | -0.026 (-0.17%) | 300 |
| 7 Dec 2007 | USD | 15 | 15.0045 | 14.995 | 15 | 15 | -0.05 (-0.33%) | 4,204,300 |
| 6 Dec 2007 | USD | 15.05 | 15.066 | 15.035 | 15.05 | 15.05 | 0.0 (0.0%) | 8,200 |
