| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 117.88 | 121.58 | 117.86 | 119.89 | 119.89 | +2.94 (+2.51%) | 904,423 |
| 14 Aug 2024 | USD | 117.74 | 118.635 | 113.95 | 116.95 | 116.95 | -8.02 (-6.42%) | 2,367,998 |
| 13 Aug 2024 | USD | 123.27 | 125.63 | 123.27 | 124.97 | 124.97 | +1.05 (+0.85%) | 433,062 |
| 12 Aug 2024 | USD | 122.59 | 124.7199 | 121.82 | 123.92 | 123.92 | +2.81 (+2.32%) | 521,888 |
| 9 Aug 2024 | USD | 120.59 | 121.2 | 119.295 | 121.11 | 121.11 | +1.43 (+1.19%) | 283,124 |
| 8 Aug 2024 | USD | 118.99 | 120.94 | 117.9 | 119.68 | 119.68 | +1.53 (+1.29%) | 389,194 |
| 7 Aug 2024 | USD | 121.84 | 122.17 | 117.47 | 118.15 | 118.15 | -2.35 (-1.95%) | 646,554 |
| 6 Aug 2024 | USD | 120.78 | 122.37 | 119.73 | 120.5 | 120.5 | -0.28 (-0.23%) | 616,759 |
| 5 Aug 2024 | USD | 118.45 | 121.6 | 116.74 | 120.78 | 120.78 | -4.32 (-3.45%) | 825,666 |
| 2 Aug 2024 | USD | 128.95 | 129.07 | 124.05 | 125.1 | 125.1 | -1.97 (-1.55%) | 819,895 |
| 1 Aug 2024 | USD | 128.62 | 129.49 | 125.84 | 127.07 | 127.07 | -1.89 (-1.47%) | 508,915 |
| 31 Jul 2024 | USD | 129.65 | 130.22 | 127.89 | 128.96 | 128.96 | +1.84 (+1.45%) | 603,393 |
| 30 Jul 2024 | USD | 125.71 | 127.7 | 125.01 | 127.12 | 127.12 | +1.23 (+0.98%) | 448,435 |
| 29 Jul 2024 | USD | 124.83 | 126.19 | 123.78 | 125.89 | 125.89 | +1.25 (+1.00%) | 384,338 |
| 26 Jul 2024 | USD | 125.67 | 126 | 124.27 | 124.64 | 124.64 | +0.43 (+0.35%) | 434,973 |
| 25 Jul 2024 | USD | 122.77 | 125.45 | 122.47 | 124.21 | 124.21 | -1.46 (-1.16%) | 489,343 |
| 24 Jul 2024 | USD | 126 | 127.895 | 125.37 | 125.67 | 125.67 | +0.86 (+0.69%) | 533,027 |
| 23 Jul 2024 | USD | 124.54 | 125.22 | 123.34 | 124.81 | 124.81 | +0.59 (+0.47%) | 342,419 |
| 22 Jul 2024 | USD | 124.24 | 124.87 | 123.03 | 124.22 | 124.22 | -0.35 (-0.28%) | 318,182 |
| 19 Jul 2024 | USD | 123.46 | 125.57 | 123.2101 | 124.57 | 124.57 | -1.56 (-1.24%) | 450,206 |
| 18 Jul 2024 | USD | 127.53 | 128 | 125.4 | 126.13 | 126.13 | -1.37 (-1.07%) | 349,247 |
| 17 Jul 2024 | USD | 131.49 | 131.69 | 127.195 | 127.5 | 127.5 | -3.62 (-2.76%) | 582,138 |
| 16 Jul 2024 | USD | 128 | 131.17 | 126.56 | 131.12 | 131.12 | +3.81 (+2.99%) | 684,999 |
| 15 Jul 2024 | USD | 129.21 | 129.41 | 127.22 | 127.31 | 127.31 | -1.8 (-1.39%) | 499,152 |
| 12 Jul 2024 | USD | 126.95 | 129.14 | 126.4975 | 129.11 | 129.11 | +1.66 (+1.30%) | 383,880 |
| 11 Jul 2024 | USD | 127.64 | 128.49 | 124.64 | 127.45 | 127.45 | +1.75 (+1.39%) | 712,551 |
| 10 Jul 2024 | USD | 123.5 | 125.73 | 123.3 | 125.7 | 125.7 | +3.08 (+2.51%) | 326,474 |
| 9 Jul 2024 | USD | 122.6 | 123.28 | 121.5 | 122.62 | 122.62 | -0.08 (-0.07%) | 412,798 |
| 8 Jul 2024 | USD | 122.86 | 123.29 | 121.12 | 122.7 | 122.7 | -1.05 (-0.85%) | 878,719 |
| 5 Jul 2024 | USD | 124.09 | 125.1 | 123.27 | 123.75 | 123.75 | +1.07 (+0.87%) | 553,226 |
