| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 121.06 | 121.9 | 118.96 | 119.13 | 119.13 | -1.29 (-1.07%) | 604,230 |
| 3 Apr 2024 | USD | 119.63 | 120.88 | 118.74 | 120.42 | 120.42 | +0.61 (+0.51%) | 793,905 |
| 2 Apr 2024 | USD | 121.25 | 121.31 | 118 | 119.81 | 119.81 | -1.24 (-1.02%) | 651,862 |
| 1 Apr 2024 | USD | 121 | 122.21 | 119.85 | 121.05 | 121.05 | +1.89 (+1.59%) | 768,058 |
| 28 Mar 2024 | USD | 118.52 | 119.635 | 117.64 | 119.16 | 119.16 | +1.87 (+1.59%) | 747,282 |
| 27 Mar 2024 | USD | 113.87 | 117.64 | 113.77 | 117.29 | 117.29 | +3.47 (+3.05%) | 492,663 |
| 26 Mar 2024 | USD | 116.76 | 116.76 | 113.6574 | 113.82 | 113.82 | -1.04 (-0.91%) | 452,825 |
| 25 Mar 2024 | USD | 115 | 116.21 | 114.6 | 114.86 | 114.86 | +0.48 (+0.42%) | 403,850 |
| 22 Mar 2024 | USD | 115.98 | 116.28 | 114.1 | 114.38 | 114.38 | -2.24 (-1.92%) | 452,018 |
| 21 Mar 2024 | USD | 118.83 | 119.82 | 116.44 | 116.62 | 116.62 | -0.55 (-0.47%) | 606,700 |
| 20 Mar 2024 | USD | 114.23 | 118.25 | 113.76 | 117.17 | 117.17 | +2.83 (+2.48%) | 520,952 |
| 19 Mar 2024 | USD | 116.07 | 116.2 | 114.31 | 114.34 | 114.34 | -2.28 (-1.96%) | 552,174 |
| 18 Mar 2024 | USD | 114.01 | 117.44 | 114 | 116.62 | 116.62 | +2.14 (+1.87%) | 970,888 |
| 15 Mar 2024 | USD | 114.02 | 115.47 | 113.62 | 114.48 | 114.48 | +0.03 (+0.03%) | 1,049,417 |
| 14 Mar 2024 | USD | 115.46 | 116.11 | 113.54 | 114.45 | 114.45 | -1.74 (-1.50%) | 679,296 |
| 13 Mar 2024 | USD | 113.44 | 116.24 | 112.82 | 116.19 | 116.19 | +2.8 (+2.47%) | 882,849 |
| 12 Mar 2024 | USD | 112.4 | 114.1125 | 111.98 | 113.39 | 113.39 | -0.37 (-0.33%) | 2,005,413 |
| 11 Mar 2024 | USD | 114.83 | 115.51 | 112.755 | 113.76 | 113.76 | -1.26 (-1.10%) | 1,019,754 |
| 8 Mar 2024 | USD | 113.31 | 116.83 | 113.31 | 115.02 | 115.02 | +2.78 (+2.48%) | 1,099,082 |
| 7 Mar 2024 | USD | 111.02 | 113.8 | 111 | 112.24 | 112.24 | +2.73 (+2.49%) | 1,047,984 |
| 6 Mar 2024 | USD | 112.27 | 115.65 | 109.44 | 109.51 | 109.51 | -3.01 (-2.68%) | 1,541,823 |
| 5 Mar 2024 | USD | 110.47 | 113.57 | 110.29 | 112.52 | 112.52 | +3.05 (+2.79%) | 1,584,081 |
| 4 Mar 2024 | USD | 108.45 | 109.86 | 107.05 | 109.47 | 109.47 | +2.48 (+2.32%) | 1,331,162 |
| 1 Mar 2024 | USD | 105.38 | 108.19 | 104.7601 | 106.99 | 106.99 | +2.13 (+2.03%) | 1,262,873 |
| 29 Feb 2024 | USD | 106.54 | 107.07 | 104.67 | 104.86 | 104.86 | -0.1 (-0.10%) | 712,035 |
| 28 Feb 2024 | USD | 104.6 | 105.3 | 103.64 | 104.96 | 104.96 | -0.1 (-0.10%) | 784,736 |
| 27 Feb 2024 | USD | 107.22 | 107.5 | 104.97 | 105.06 | 105.06 | -1.77 (-1.66%) | 527,693 |
| 26 Feb 2024 | USD | 107.01 | 107.73 | 105.495 | 106.83 | 106.83 | -0.89 (-0.83%) | 567,760 |
| 23 Feb 2024 | USD | 106.08 | 108.065 | 105.75 | 107.72 | 107.72 | +1.36 (+1.28%) | 437,895 |
| 22 Feb 2024 | USD | 106.59 | 107.15 | 106.01 | 106.36 | 106.36 | -0.88 (-0.82%) | 630,060 |
