| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 108.1 | 108.26 | 105.725 | 107.24 | 107.24 | -0.82 (-0.76%) | 701,153 |
| 20 Feb 2024 | USD | 109.38 | 110.28 | 107.6 | 108.06 | 108.06 | -1.02 (-0.94%) | 585,874 |
| 16 Feb 2024 | USD | 110.12 | 110.82 | 108.95 | 109.08 | 109.08 | -1.26 (-1.14%) | 632,569 |
| 15 Feb 2024 | USD | 107.11 | 110.6 | 106.82 | 110.34 | 110.34 | +4.02 (+3.78%) | 852,846 |
| 14 Feb 2024 | USD | 107 | 107 | 105.585 | 106.32 | 106.32 | -0.28 (-0.26%) | 526,951 |
| 13 Feb 2024 | USD | 107.1 | 107.595 | 105.48 | 106.6 | 106.6 | -2.63 (-2.41%) | 1,161,174 |
| 12 Feb 2024 | USD | 108.9 | 110.415 | 108.6 | 109.23 | 109.23 | +0.39 (+0.36%) | 732,889 |
| 9 Feb 2024 | USD | 108.87 | 109.1 | 107.79 | 108.84 | 108.84 | +0.34 (+0.31%) | 682,134 |
| 8 Feb 2024 | USD | 107.18 | 108.65 | 107.18 | 108.5 | 108.5 | +0.62 (+0.57%) | 553,304 |
| 7 Feb 2024 | USD | 106.9 | 108.01 | 106.53 | 107.88 | 107.88 | +0.94 (+0.88%) | 548,811 |
| 6 Feb 2024 | USD | 106.07 | 107.34 | 105.14 | 106.94 | 106.94 | +1.61 (+1.53%) | 432,962 |
| 5 Feb 2024 | USD | 106 | 106.11 | 104.06 | 105.33 | 105.33 | -1.92 (-1.79%) | 643,205 |
| 2 Feb 2024 | USD | 108.6 | 108.83 | 106.35 | 107.25 | 107.25 | -3.53 (-3.19%) | 593,187 |
| 1 Feb 2024 | USD | 109.27 | 111.92 | 109.1 | 110.78 | 110.78 | +2.53 (+2.34%) | 821,466 |
| 31 Jan 2024 | USD | 109 | 111.1 | 108.02 | 108.25 | 108.25 | +0.11 (+0.10%) | 796,510 |
| 30 Jan 2024 | USD | 109.56 | 110.17 | 107.26 | 108.14 | 108.14 | -1.42 (-1.30%) | 395,051 |
| 29 Jan 2024 | USD | 108.82 | 109.64 | 107.35 | 109.56 | 109.56 | +1.37 (+1.27%) | 429,606 |
| 26 Jan 2024 | USD | 109.75 | 110.11 | 108.07 | 108.19 | 108.19 | -1.06 (-0.97%) | 480,076 |
| 25 Jan 2024 | USD | 108.4 | 109.38 | 107.76 | 109.25 | 109.25 | +1.65 (+1.53%) | 556,735 |
| 24 Jan 2024 | USD | 111.01 | 111.56 | 107.47 | 107.6 | 107.6 | -2.38 (-2.16%) | 663,900 |
| 23 Jan 2024 | USD | 108.65 | 110.13 | 108.04 | 109.98 | 109.98 | +2.51 (+2.34%) | 474,400 |
| 22 Jan 2024 | USD | 106.81 | 108.19 | 106.78 | 107.47 | 107.47 | -0.12 (-0.11%) | 428,300 |
| 19 Jan 2024 | USD | 108 | 108 | 106.34 | 107.59 | 107.59 | -0.05 (-0.05%) | 569,200 |
| 18 Jan 2024 | USD | 108.19 | 108.19 | 106.7 | 107.64 | 107.64 | +0.26 (+0.24%) | 474,700 |
| 17 Jan 2024 | USD | 108 | 108.42 | 106.65 | 107.38 | 107.38 | -2.11 (-1.93%) | 780,000 |
| 16 Jan 2024 | USD | 108.69 | 109.5 | 107.24 | 109.49 | 109.49 | -0.19 (-0.17%) | 848,000 |
| 12 Jan 2024 | USD | 108.09 | 109.84 | 107.97 | 109.68 | 109.68 | +3.77 (+3.56%) | 675,300 |
| 11 Jan 2024 | USD | 106.05 | 106.72 | 104.61 | 105.91 | 105.91 | -0.19 (-0.18%) | 702,200 |
| 10 Jan 2024 | USD | 107.14 | 108 | 105.81 | 106.1 | 106.1 | -0.81 (-0.76%) | 857,300 |
| 9 Jan 2024 | USD | 109.4 | 109.4 | 106.74 | 106.91 | 106.91 | -2.45 (-2.24%) | 857,100 |
