| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 109 | 110.04 | 108.08 | 109.36 | 109.36 | -0.68 (-0.62%) | 515,600 |
| 5 Jan 2024 | USD | 111.23 | 111.87 | 109.28 | 110.04 | 110.04 | -1.2 (-1.08%) | 658,400 |
| 4 Jan 2024 | USD | 111.86 | 112.47 | 110.6 | 111.24 | 111.24 | -1.14 (-1.01%) | 528,800 |
| 3 Jan 2024 | USD | 109.58 | 113.67 | 109.21 | 112.38 | 112.38 | +0.93 (+0.83%) | 1,339,600 |
| 2 Jan 2024 | USD | 110.78 | 113.12 | 110.63 | 111.45 | 111.45 | +0.64 (+0.58%) | 809,400 |
| 29 Dec 2023 | USD | 110.3 | 111.22 | 109.21 | 110.81 | 110.81 | -0.41 (-0.37%) | 469,500 |
| 28 Dec 2023 | USD | 112 | 113.04 | 111.1 | 111.22 | 111.22 | -1.3 (-1.16%) | 452,600 |
| 27 Dec 2023 | USD | 112.45 | 113.97 | 112.11 | 112.52 | 112.52 | +0.67 (+0.60%) | 537,900 |
| 26 Dec 2023 | USD | 111.59 | 111.95 | 110.89 | 111.85 | 111.85 | +0.61 (+0.55%) | 274,600 |
| 22 Dec 2023 | USD | 111.75 | 113.98 | 111.22 | 111.24 | 111.24 | +1.34 (+1.22%) | 658,400 |
| 21 Dec 2023 | USD | 110.16 | 110.52 | 109.06 | 109.9 | 109.9 | +1.12 (+1.03%) | 688,700 |
| 20 Dec 2023 | USD | 112 | 112.24 | 108.72 | 108.78 | 108.78 | -2.87 (-2.57%) | 792,900 |
| 19 Dec 2023 | USD | 110.81 | 112.76 | 110.29 | 111.65 | 111.65 | +1.31 (+1.19%) | 1,806,700 |
| 18 Dec 2023 | USD | 111.79 | 112.26 | 110.04 | 110.34 | 110.34 | -0.77 (-0.69%) | 894,500 |
| 15 Dec 2023 | USD | 111.71 | 112.36 | 110.76 | 111.11 | 111.11 | -0.98 (-0.87%) | 1,423,900 |
| 14 Dec 2023 | USD | 111.08 | 113.28 | 110.72 | 112.09 | 112.09 | +3.03 (+2.78%) | 1,625,900 |
| 13 Dec 2023 | USD | 103.8 | 109.18 | 103.34 | 109.06 | 109.06 | +5.26 (+5.07%) | 1,396,300 |
| 12 Dec 2023 | USD | 107.46 | 107.46 | 102.29 | 103.8 | 103.8 | -3.39 (-3.16%) | 1,269,700 |
| 11 Dec 2023 | USD | 107.64 | 107.76 | 106.29 | 107.19 | 107.19 | -1.3 (-1.20%) | 859,100 |
| 8 Dec 2023 | USD | 106.46 | 108.86 | 105.75 | 108.49 | 108.49 | +1.08 (+1.01%) | 843,500 |
| 7 Dec 2023 | USD | 107.11 | 108.5 | 105.94 | 107.41 | 107.41 | +0.41 (+0.38%) | 870,900 |
| 6 Dec 2023 | USD | 108.16 | 108.44 | 106.76 | 107 | 107 | -0.45 (-0.42%) | 805,400 |
| 5 Dec 2023 | USD | 109.37 | 109.6 | 106.41 | 107.45 | 107.45 | -2.67 (-2.42%) | 1,107,400 |
| 4 Dec 2023 | USD | 111.46 | 111.48 | 109.56 | 110.12 | 110.12 | -3.04 (-2.69%) | 1,032,600 |
| 1 Dec 2023 | USD | 112.25 | 113.67 | 111.69 | 113.16 | 113.16 | +1.06 (+0.95%) | 819,200 |
| 30 Nov 2023 | USD | 113.5 | 114.38 | 111.74 | 112.1 | 112.1 | -1.86 (-1.63%) | 1,165,400 |
| 29 Nov 2023 | USD | 117.5 | 117.5 | 113.38 | 113.96 | 113.96 | -4.25 (-3.60%) | 1,283,100 |
| 28 Nov 2023 | USD | 117 | 118.77 | 115.7 | 118.21 | 118.21 | +1.61 (+1.38%) | 945,700 |
| 27 Nov 2023 | USD | 118.6 | 118.6 | 115.73 | 116.6 | 116.6 | -0.96 (-0.82%) | 861,100 |
| 24 Nov 2023 | USD | 118.75 | 119.3 | 117.18 | 117.56 | 117.56 | -1.04 (-0.88%) | 194,700 |
