| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 118.6 | 118.6 | 115.73 | 116.6 | 116.6 | -0.96 (-0.82%) | 861,100 |
| 24 Nov 2023 | USD | 118.75 | 119.3 | 117.18 | 117.56 | 117.56 | -1.04 (-0.88%) | 194,700 |
| 22 Nov 2023 | USD | 117.65 | 119.2 | 116.87 | 118.6 | 118.6 | +1.69 (+1.45%) | 702,100 |
| 21 Nov 2023 | USD | 118.65 | 120.33 | 116.38 | 116.91 | 116.91 | -0.95 (-0.81%) | 1,119,600 |
| 20 Nov 2023 | USD | 119.69 | 119.98 | 116.86 | 117.86 | 117.86 | -2.56 (-2.13%) | 949,700 |
| 17 Nov 2023 | USD | 121.73 | 121.77 | 120.01 | 120.42 | 120.42 | -0.56 (-0.46%) | 365,500 |
| 16 Nov 2023 | USD | 120.58 | 122.64 | 120.08 | 120.98 | 120.98 | +0.92 (+0.77%) | 432,500 |
| 15 Nov 2023 | USD | 120.53 | 121.82 | 119.93 | 120.06 | 120.06 | -1.19 (-0.98%) | 553,300 |
| 14 Nov 2023 | USD | 120.23 | 121.98 | 119.76 | 121.25 | 121.25 | +3.33 (+2.82%) | 601,900 |
| 13 Nov 2023 | USD | 118.39 | 118.75 | 116.57 | 117.92 | 117.92 | -1.48 (-1.24%) | 622,400 |
| 10 Nov 2023 | USD | 119.41 | 119.85 | 118.39 | 119.4 | 119.4 | -0.67 (-0.56%) | 553,500 |
| 9 Nov 2023 | USD | 120.37 | 121.97 | 116.4 | 120.07 | 120.07 | -0.27 (-0.22%) | 638,300 |
| 8 Nov 2023 | USD | 121.96 | 122.96 | 119.95 | 120.34 | 120.34 | -2.22 (-1.81%) | 788,400 |
| 7 Nov 2023 | USD | 123.23 | 123.37 | 120.77 | 122.56 | 122.56 | -1.87 (-1.50%) | 965,200 |
| 6 Nov 2023 | USD | 124.21 | 125.31 | 123.91 | 124.43 | 124.43 | -0.26 (-0.21%) | 781,100 |
| 3 Nov 2023 | USD | 123.19 | 126.13 | 123.19 | 124.69 | 124.69 | +2.63 (+2.15%) | 1,693,200 |
| 2 Nov 2023 | USD | 120 | 122.21 | 119.06 | 122.06 | 122.06 | +2.48 (+2.07%) | 901,400 |
| 1 Nov 2023 | USD | 121.61 | 122.02 | 118.23 | 119.58 | 119.58 | -1.97 (-1.62%) | 1,151,600 |
| 31 Oct 2023 | USD | 126 | 126.21 | 120.55 | 121.55 | 121.55 | -4.72 (-3.74%) | 1,565,600 |
| 30 Oct 2023 | USD | 135.7 | 135.87 | 123.8 | 126.27 | 126.27 | -11.2 (-8.15%) | 2,198,300 |
| 27 Oct 2023 | USD | 134.51 | 137.52 | 133.15 | 137.47 | 137.47 | +3.58 (+2.67%) | 471,500 |
| 26 Oct 2023 | USD | 136.72 | 136.78 | 132.32 | 133.89 | 133.89 | -3.59 (-2.61%) | 707,500 |
| 25 Oct 2023 | USD | 137.71 | 139.93 | 137.39 | 137.48 | 137.48 | -0.91 (-0.66%) | 492,100 |
| 24 Oct 2023 | USD | 138.22 | 138.8 | 137.62 | 138.39 | 138.39 | -0.93 (-0.67%) | 389,500 |
| 23 Oct 2023 | USD | 138.22 | 140.38 | 135.57 | 139.32 | 139.32 | +0.39 (+0.28%) | 419,900 |
| 20 Oct 2023 | USD | 139.07 | 140.4 | 137.85 | 138.93 | 138.93 | +0.86 (+0.62%) | 596,900 |
| 19 Oct 2023 | USD | 139.84 | 139.84 | 137.05 | 138.07 | 138.07 | -1.83 (-1.31%) | 453,900 |
| 18 Oct 2023 | USD | 142 | 142.6 | 139.47 | 139.9 | 139.9 | -0.99 (-0.70%) | 500,400 |
| 17 Oct 2023 | USD | 139 | 141.07 | 138.46 | 140.89 | 140.89 | +1.49 (+1.07%) | 361,300 |
| 16 Oct 2023 | USD | 138.43 | 140.76 | 137.71 | 139.4 | 139.4 | +0.5 (+0.36%) | 632,100 |
