| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 138.21 | 139.38 | 136.44 | 138.9 | 138.9 | +4.49 (+3.34%) | 695,200 |
| 12 Oct 2023 | USD | 136.34 | 137.37 | 133.85 | 134.41 | 134.41 | -2.39 (-1.75%) | 361,300 |
| 11 Oct 2023 | USD | 135.82 | 136.98 | 134.62 | 136.8 | 136.8 | +2.61 (+1.95%) | 372,500 |
| 10 Oct 2023 | USD | 135.91 | 136.17 | 134.12 | 134.19 | 134.19 | -1.42 (-1.05%) | 366,700 |
| 9 Oct 2023 | USD | 133.06 | 136.23 | 133.06 | 135.61 | 135.61 | +3.46 (+2.62%) | 335,000 |
| 6 Oct 2023 | USD | 130.71 | 133 | 129.88 | 132.15 | 132.15 | +1.44 (+1.10%) | 358,600 |
| 5 Oct 2023 | USD | 128.4 | 130.73 | 128.27 | 130.71 | 130.71 | +2.24 (+1.74%) | 267,300 |
| 4 Oct 2023 | USD | 130.89 | 131.01 | 127.45 | 128.47 | 128.47 | -1.8 (-1.38%) | 754,400 |
| 3 Oct 2023 | USD | 129.41 | 130.79 | 128.07 | 130.27 | 130.27 | +0.06 (+0.05%) | 566,700 |
| 2 Oct 2023 | USD | 132.01 | 132.59 | 129.27 | 130.21 | 130.21 | -3.28 (-2.46%) | 507,200 |
| 29 Sep 2023 | USD | 135.8 | 136.05 | 132.68 | 133.49 | 133.49 | -0.34 (-0.25%) | 455,700 |
| 28 Sep 2023 | USD | 132.4 | 133.99 | 131.87 | 133.83 | 133.83 | +1.96 (+1.49%) | 420,100 |
| 27 Sep 2023 | USD | 133.21 | 133.37 | 130.15 | 131.87 | 131.87 | -1.89 (-1.41%) | 607,700 |
| 26 Sep 2023 | USD | 137 | 137.09 | 133.71 | 133.76 | 133.76 | -4.34 (-3.14%) | 476,600 |
| 25 Sep 2023 | USD | 140.02 | 140.14 | 137.89 | 138.1 | 138.1 | -2.58 (-1.83%) | 354,100 |
| 22 Sep 2023 | USD | 141.71 | 143.02 | 140.42 | 140.68 | 140.68 | +0.29 (+0.21%) | 279,100 |
| 21 Sep 2023 | USD | 141.12 | 141.49 | 138.77 | 140.39 | 140.39 | -3.33 (-2.32%) | 374,700 |
| 20 Sep 2023 | USD | 143.49 | 145.74 | 143.49 | 143.72 | 143.72 | +0.54 (+0.38%) | 320,300 |
| 19 Sep 2023 | USD | 144.55 | 145.08 | 142.93 | 143.18 | 143.18 | -0.94 (-0.65%) | 435,800 |
| 18 Sep 2023 | USD | 144 | 144.76 | 143.45 | 144.12 | 144.12 | +0.25 (+0.17%) | 321,900 |
| 15 Sep 2023 | USD | 142.91 | 145.82 | 142.73 | 143.87 | 143.87 | +1.8 (+1.27%) | 970,600 |
| 14 Sep 2023 | USD | 141.23 | 143.28 | 140.7 | 142.07 | 142.07 | +1.39 (+0.99%) | 345,900 |
| 13 Sep 2023 | USD | 141.42 | 142.25 | 140.28 | 140.68 | 140.68 | -0.91 (-0.64%) | 278,300 |
| 12 Sep 2023 | USD | 140.03 | 142.07 | 139.41 | 141.59 | 141.59 | +0.41 (+0.29%) | 1,345,100 |
| 11 Sep 2023 | USD | 140.95 | 141.57 | 140.22 | 141.18 | 141.18 | +1.98 (+1.42%) | 276,400 |
| 8 Sep 2023 | USD | 140.41 | 142.25 | 139.14 | 139.2 | 139.2 | -1.21 (-0.86%) | 380,000 |
| 7 Sep 2023 | USD | 140.25 | 141.68 | 140.25 | 140.41 | 140.41 | -0.58 (-0.41%) | 289,500 |
| 6 Sep 2023 | USD | 140.78 | 142.08 | 139.35 | 140.99 | 140.99 | -0.14 (-0.10%) | 315,200 |
| 5 Sep 2023 | USD | 142.57 | 144.31 | 141.1 | 141.13 | 141.13 | -2.41 (-1.68%) | 450,200 |
| 1 Sep 2023 | USD | 145.63 | 146.43 | 143.39 | 143.54 | 143.54 | -0.42 (-0.29%) | 409,500 |
