| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 145.63 | 146.43 | 143.39 | 143.54 | 143.54 | -0.42 (-0.29%) | 409,500 |
| 31 Aug 2023 | USD | 144.31 | 145.08 | 142.46 | 143.96 | 143.96 | -0.3 (-0.21%) | 413,600 |
| 30 Aug 2023 | USD | 144.88 | 146 | 143.6 | 144.26 | 144.26 | +0.27 (+0.19%) | 277,600 |
| 29 Aug 2023 | USD | 140.32 | 144.31 | 140.32 | 143.99 | 143.99 | +2.73 (+1.93%) | 456,200 |
| 28 Aug 2023 | USD | 139.26 | 141.5 | 138.83 | 141.26 | 141.26 | +2.79 (+2.01%) | 248,100 |
| 25 Aug 2023 | USD | 139.22 | 140.03 | 136.53 | 138.47 | 138.47 | -1.17 (-0.84%) | 359,100 |
| 24 Aug 2023 | USD | 139.49 | 140.96 | 138.44 | 139.64 | 139.64 | -0.78 (-0.56%) | 452,100 |
| 23 Aug 2023 | USD | 139.45 | 141.44 | 139.2 | 140.42 | 140.42 | +2.24 (+1.62%) | 416,500 |
| 22 Aug 2023 | USD | 137.28 | 138.51 | 136.66 | 138.18 | 138.18 | +1.54 (+1.13%) | 324,300 |
| 21 Aug 2023 | USD | 135.68 | 136.82 | 134.86 | 136.64 | 136.64 | +1.07 (+0.79%) | 485,300 |
| 18 Aug 2023 | USD | 135.18 | 135.82 | 134.15 | 135.57 | 135.57 | -0.06 (-0.04%) | 550,300 |
| 17 Aug 2023 | USD | 138.24 | 139.44 | 135.22 | 135.63 | 135.63 | -2.7 (-1.95%) | 744,400 |
| 16 Aug 2023 | USD | 137 | 139.04 | 136.68 | 138.33 | 138.33 | +0.72 (+0.52%) | 654,100 |
| 15 Aug 2023 | USD | 140.99 | 141.48 | 136.98 | 137.61 | 137.61 | -4.24 (-2.99%) | 738,800 |
| 14 Aug 2023 | USD | 141.35 | 142.02 | 140.31 | 141.85 | 141.85 | -0.99 (-0.69%) | 394,200 |
| 11 Aug 2023 | USD | 139 | 143.07 | 139 | 142.84 | 142.84 | +2.97 (+2.12%) | 380,100 |
| 10 Aug 2023 | USD | 141.05 | 142.34 | 139.14 | 139.87 | 139.87 | +0.16 (+0.11%) | 318,600 |
| 9 Aug 2023 | USD | 138 | 140.08 | 137.3 | 139.71 | 139.71 | +1.78 (+1.29%) | 431,800 |
| 8 Aug 2023 | USD | 137.11 | 138.89 | 135.9 | 137.93 | 137.93 | -0.76 (-0.55%) | 327,000 |
| 7 Aug 2023 | USD | 139.81 | 140.12 | 138.01 | 138.69 | 138.69 | -1.27 (-0.91%) | 243,800 |
| 4 Aug 2023 | USD | 139 | 140.67 | 139 | 139.96 | 139.96 | +1.31 (+0.94%) | 324,400 |
| 3 Aug 2023 | USD | 138.35 | 139.72 | 137.51 | 138.65 | 138.65 | +0.3 (+0.22%) | 274,200 |
| 2 Aug 2023 | USD | 142.09 | 142.29 | 138.09 | 138.35 | 138.35 | -4.37 (-3.06%) | 320,500 |
| 1 Aug 2023 | USD | 143.41 | 143.71 | 141.87 | 142.72 | 142.72 | -3.12 (-2.14%) | 330,800 |
| 31 Jul 2023 | USD | 144.88 | 147.35 | 144.82 | 145.84 | 145.84 | +1.72 (+1.19%) | 305,700 |
| 28 Jul 2023 | USD | 143.94 | 144.7 | 142.5 | 144.12 | 144.12 | +1.11 (+0.78%) | 236,300 |
| 27 Jul 2023 | USD | 146.83 | 146.88 | 142.92 | 143.01 | 143.01 | -4.35 (-2.95%) | 418,800 |
| 26 Jul 2023 | USD | 147.78 | 148.19 | 146.14 | 147.36 | 147.36 | -0.81 (-0.55%) | 311,700 |
| 25 Jul 2023 | USD | 146.9 | 148.74 | 146.21 | 148.17 | 148.17 | +1.83 (+1.25%) | 297,300 |
| 24 Jul 2023 | USD | 146.42 | 146.89 | 144.88 | 146.34 | 146.34 | -0.09 (-0.06%) | 184,100 |
