| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 145.92 | 147.3 | 145.79 | 146.43 | 146.43 | -0.38 (-0.26%) | 395,400 |
| 20 Jul 2023 | USD | 148.26 | 149.06 | 146.8 | 146.81 | 146.81 | -1.55 (-1.04%) | 338,400 |
| 19 Jul 2023 | USD | 148 | 149.06 | 147.61 | 148.36 | 148.36 | +0.08 (+0.05%) | 318,700 |
| 18 Jul 2023 | USD | 146.98 | 148.52 | 145.36 | 148.28 | 148.28 | +2.18 (+1.49%) | 546,500 |
| 17 Jul 2023 | USD | 145.08 | 146.41 | 144.3 | 146.1 | 146.1 | +0.17 (+0.12%) | 187,100 |
| 14 Jul 2023 | USD | 146.61 | 147.9 | 145.87 | 145.93 | 145.93 | -0.68 (-0.46%) | 269,100 |
| 13 Jul 2023 | USD | 146.39 | 148.57 | 146.39 | 146.61 | 146.61 | +0.5 (+0.34%) | 486,700 |
| 12 Jul 2023 | USD | 143.03 | 146.5 | 142.48 | 146.11 | 146.11 | +4.95 (+3.51%) | 427,700 |
| 11 Jul 2023 | USD | 141.6 | 141.84 | 140.18 | 141.16 | 141.16 | +0.42 (+0.30%) | 310,300 |
| 10 Jul 2023 | USD | 137.69 | 141.28 | 137.69 | 140.74 | 140.74 | +2.01 (+1.45%) | 354,000 |
| 7 Jul 2023 | USD | 137.92 | 140.15 | 137.42 | 138.73 | 138.73 | +1.31 (+0.95%) | 332,400 |
| 6 Jul 2023 | USD | 138.99 | 139.28 | 135.68 | 137.42 | 137.42 | -2.41 (-1.72%) | 466,100 |
| 5 Jul 2023 | USD | 143.99 | 144.33 | 139.76 | 139.83 | 139.83 | -4.73 (-3.27%) | 547,000 |
| 3 Jul 2023 | USD | 142.6 | 144.88 | 142.14 | 144.56 | 144.56 | +1.96 (+1.37%) | 187,100 |
| 30 Jun 2023 | USD | 139.42 | 142.75 | 138.82 | 142.6 | 142.6 | +3.85 (+2.77%) | 537,400 |
| 29 Jun 2023 | USD | 135.51 | 138.87 | 135.27 | 138.75 | 138.75 | +2.03 (+1.48%) | 341,400 |
| 28 Jun 2023 | USD | 139.66 | 139.66 | 136.12 | 136.72 | 136.72 | -2.01 (-1.45%) | 457,800 |
| 27 Jun 2023 | USD | 139.26 | 139.84 | 136.8 | 138.73 | 138.73 | -0.53 (-0.38%) | 559,900 |
| 26 Jun 2023 | USD | 139.67 | 140.86 | 138.4 | 139.26 | 139.26 | +0.11 (+0.08%) | 427,800 |
| 23 Jun 2023 | USD | 139.1 | 140.36 | 137.91 | 139.15 | 139.15 | +0.66 (+0.48%) | 370,300 |
| 22 Jun 2023 | USD | 135.89 | 138.69 | 135.89 | 138.49 | 138.49 | +0.68 (+0.49%) | 376,800 |
| 21 Jun 2023 | USD | 137.99 | 138.56 | 135.79 | 137.81 | 137.81 | -0.6 (-0.43%) | 424,300 |
| 20 Jun 2023 | USD | 143.92 | 143.92 | 138.4 | 138.41 | 138.41 | -7.33 (-5.03%) | 567,900 |
| 16 Jun 2023 | USD | 145.48 | 147.79 | 144.94 | 145.74 | 145.74 | +0.82 (+0.57%) | 1,308,300 |
| 15 Jun 2023 | USD | 144.45 | 145.48 | 142.79 | 144.92 | 144.92 | +0.23 (+0.16%) | 351,600 |
| 14 Jun 2023 | USD | 146.53 | 146.89 | 144.03 | 144.69 | 144.69 | -0.27 (-0.19%) | 335,000 |
| 13 Jun 2023 | USD | 146.11 | 147.19 | 144.57 | 144.96 | 144.96 | -0.65 (-0.45%) | 288,700 |
| 12 Jun 2023 | USD | 145.55 | 145.99 | 143.43 | 145.61 | 145.61 | -0.2 (-0.14%) | 399,600 |
| 9 Jun 2023 | USD | 147.25 | 148.16 | 145.45 | 145.81 | 145.81 | -1.56 (-1.06%) | 416,800 |
| 8 Jun 2023 | USD | 147.16 | 148.2 | 145.95 | 147.37 | 147.37 | +1.49 (+1.02%) | 446,500 |
