| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | -0.102 (-0.95%) | 0 |
| 5 Apr 2022 | USD | 10.6856 | 10.6856 | 10.6856 | 10.6856 | 10.6856 | -0.167 (-1.54%) | 0 |
| 4 Apr 2022 | USD | 10.8522 | 10.8522 | 10.8522 | 10.8522 | 10.8522 | +0.057 (+0.53%) | 0 |
| 1 Apr 2022 | USD | 10.7948 | 10.7948 | 10.7948 | 10.7948 | 10.7948 | +0.061 (+0.57%) | 0 |
| 31 Mar 2022 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 10.7339 | -0.151 (-1.38%) | 0 |
| 30 Mar 2022 | USD | 10.8846 | 10.8846 | 10.8846 | 10.8846 | 10.8846 | -0.102 (-0.93%) | 0 |
| 29 Mar 2022 | USD | 10.9865 | 10.9865 | 10.9865 | 10.9865 | 10.9865 | +0.183 (+1.69%) | 0 |
| 28 Mar 2022 | USD | 10.8039 | 10.8039 | 10.8039 | 10.8039 | 10.8039 | +0.022 (+0.20%) | 0 |
| 25 Mar 2022 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 10.7818 | +0.021 (+0.20%) | 0 |
| 24 Mar 2022 | USD | 10.7604 | 10.7604 | 10.7604 | 10.7604 | 10.7604 | +0.128 (+1.20%) | 0 |
| 23 Mar 2022 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | -0.164 (-1.52%) | 0 |
| 22 Mar 2022 | USD | 10.7962 | 10.7962 | 10.7962 | 10.7962 | 10.7962 | +0.122 (+1.15%) | 0 |
| 21 Mar 2022 | USD | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 10.6739 | -0.044 (-0.41%) | 0 |
| 18 Mar 2022 | USD | 10.7179 | 10.7179 | 10.7179 | 10.7179 | 10.7179 | +0.126 (+1.18%) | 0 |
| 17 Mar 2022 | USD | 10.5924 | 10.5924 | 10.5924 | 10.5924 | 10.5924 | +0.108 (+1.03%) | 0 |
| 16 Mar 2022 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 10.4844 | +0.339 (+3.34%) | 0 |
| 15 Mar 2022 | USD | 10.1454 | 10.1454 | 10.1454 | 10.1454 | 10.1454 | +0.129 (+1.28%) | 0 |
| 14 Mar 2022 | USD | 10.0169 | 10.0169 | 10.0169 | 10.0169 | 10.0169 | -0.087 (-0.86%) | 0 |
| 11 Mar 2022 | USD | 10.1042 | 10.1042 | 10.1042 | 10.1042 | 10.1042 | -0.138 (-1.34%) | 0 |
| 10 Mar 2022 | USD | 10.2419 | 10.2419 | 10.2419 | 10.2419 | 10.2419 | -0.072 (-0.70%) | 0 |
| 9 Mar 2022 | USD | 10.3144 | 10.3144 | 10.3144 | 10.3144 | 10.3144 | +0.288 (+2.87%) | 0 |
| 8 Mar 2022 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | -0.024 (-0.23%) | 0 |
| 7 Mar 2022 | USD | 10.0502 | 10.0502 | 10.0502 | 10.0502 | 10.0502 | -0.318 (-3.07%) | 0 |
| 4 Mar 2022 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | -0.168 (-1.59%) | 0 |
| 3 Mar 2022 | USD | 10.5362 | 10.5362 | 10.5362 | 10.5362 | 10.5362 | -0.108 (-1.01%) | 0 |
| 2 Mar 2022 | USD | 10.6441 | 10.6441 | 10.6441 | 10.6441 | 10.6441 | +0.216 (+2.07%) | 0 |
| 1 Mar 2022 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | -0.201 (-1.89%) | 0 |
| 28 Feb 2022 | USD | 10.6286 | 10.6286 | 10.6286 | 10.6286 | 10.6286 | -0.049 (-0.46%) | 0 |
| 25 Feb 2022 | USD | 10.6777 | 10.6777 | 10.6777 | 10.6777 | 10.6777 | +0.249 (+2.38%) | 0 |
| 24 Feb 2022 | USD | 10.4291 | 10.4291 | 10.4291 | 10.4291 | 10.4291 | +0.068 (+0.65%) | 0 |
