| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 10.3613 | 10.3613 | 10.3613 | 10.3613 | 10.3613 | -0.169 (-1.61%) | 0 |
| 22 Feb 2022 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | -0.11 (-1.03%) | 0 |
| 18 Feb 2022 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | -0.067 (-0.63%) | 0 |
| 17 Feb 2022 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | -0.24 (-2.19%) | 0 |
| 16 Feb 2022 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | +0.021 (+0.19%) | 0 |
| 15 Feb 2022 | USD | 10.9261 | 10.9261 | 10.9261 | 10.9261 | 10.9261 | +0.202 (+1.89%) | 0 |
| 14 Feb 2022 | USD | 10.7238 | 10.7238 | 10.7238 | 10.7238 | 10.7238 | -0.083 (-0.77%) | 0 |
| 11 Feb 2022 | USD | 10.8067 | 10.8067 | 10.8067 | 10.8067 | 10.8067 | -0.189 (-1.72%) | 0 |
| 10 Feb 2022 | USD | 10.9959 | 10.9959 | 10.9959 | 10.9959 | 10.9959 | -0.156 (-1.40%) | 0 |
| 9 Feb 2022 | USD | 11.1522 | 11.1522 | 11.1522 | 11.1522 | 11.1522 | +0.195 (+1.78%) | 0 |
| 8 Feb 2022 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | +0.118 (+1.09%) | 0 |
| 7 Feb 2022 | USD | 10.8386 | 10.8386 | 10.8386 | 10.8386 | 10.8386 | +0.009 (+0.08%) | 0 |
| 4 Feb 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.036 (+0.33%) | 0 |
| 3 Feb 2022 | USD | 10.7943 | 10.7943 | 10.7943 | 10.7943 | 10.7943 | -0.198 (-1.80%) | 0 |
| 2 Feb 2022 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | +0.058 (+0.53%) | 0 |
| 1 Feb 2022 | USD | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 10.9336 | +0.09 (+0.83%) | 0 |
| 31 Jan 2022 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | +0.243 (+2.29%) | 0 |
| 28 Jan 2022 | USD | 10.6012 | 10.6012 | 10.6012 | 10.6012 | 10.6012 | +0.158 (+1.51%) | 0 |
| 27 Jan 2022 | USD | 10.4436 | 10.4436 | 10.4436 | 10.4436 | 10.4436 | -0.101 (-0.96%) | 0 |
| 26 Jan 2022 | USD | 10.5445 | 10.5445 | 10.5445 | 10.5445 | 10.5445 | -0.052 (-0.49%) | 0 |
| 25 Jan 2022 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | -0.143 (-1.33%) | 0 |
| 24 Jan 2022 | USD | 10.7394 | 10.7394 | 10.7394 | 10.7394 | 10.7394 | +0.026 (+0.24%) | 0 |
| 21 Jan 2022 | USD | 10.7132 | 10.7132 | 10.7132 | 10.7132 | 10.7132 | -0.174 (-1.60%) | 0 |
| 20 Jan 2022 | USD | 10.8876 | 10.8876 | 10.8876 | 10.8876 | 10.8876 | -0.128 (-1.16%) | 0 |
| 19 Jan 2022 | USD | 11.0152 | 11.0152 | 11.0152 | 11.0152 | 11.0152 | -0.084 (-0.76%) | 0 |
| 18 Jan 2022 | USD | 11.0996 | 11.0996 | 11.0996 | 11.0996 | 11.0996 | -0.237 (-2.09%) | 0 |
| 14 Jan 2022 | USD | 11.3366 | 11.3366 | 11.3366 | 11.3366 | 11.3366 | +0.004 (+0.03%) | 0 |
| 13 Jan 2022 | USD | 11.3329 | 11.3329 | 11.3329 | 11.3329 | 11.3329 | -0.125 (-1.09%) | 0 |
| 12 Jan 2022 | USD | 11.4579 | 11.4579 | 11.4579 | 11.4579 | 11.4579 | +0.037 (+0.32%) | 0 |
| 11 Jan 2022 | USD | 11.4213 | 11.4213 | 11.4213 | 11.4213 | 11.4213 | +0.129 (+1.14%) | 0 |
