| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | -0.032 (-0.28%) | 0 |
| 7 Jan 2022 | USD | 11.3239 | 11.3239 | 11.3239 | 11.3239 | 11.3239 | -0.061 (-0.54%) | 0 |
| 6 Jan 2022 | USD | 11.3854 | 11.3854 | 11.3854 | 11.3854 | 11.3854 | +0.036 (+0.31%) | 0 |
| 5 Jan 2022 | USD | 11.3498 | 11.3498 | 11.3498 | 11.3498 | 11.3498 | -0.232 (-2.00%) | 0 |
| 4 Jan 2022 | USD | 11.5816 | 11.5816 | 11.5816 | 11.5816 | 11.5816 | -0.017 (-0.15%) | 0 |
| 3 Jan 2022 | USD | 11.5989 | 11.5989 | 11.5989 | 11.5989 | 11.5989 | +0.011 (+0.09%) | 0 |
| 31 Dec 2021 | USD | 11.5879 | 11.5879 | 11.5879 | 11.5879 | 11.5879 | -0.007 (-0.06%) | 0 |
| 30 Dec 2021 | USD | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 11.5951 | -0.026 (-0.22%) | 0 |
| 29 Dec 2021 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | +0.022 (+0.19%) | 0 |
| 28 Dec 2021 | USD | 11.5991 | 11.5991 | 11.5991 | 11.5991 | 11.5991 | -0.036 (-0.31%) | 0 |
| 27 Dec 2021 | USD | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 11.6354 | +0.134 (+1.17%) | 0 |
| 23 Dec 2021 | USD | 11.5012 | 11.5012 | 11.5012 | 11.5012 | 11.5012 | +0.089 (+0.78%) | 0 |
| 22 Dec 2021 | USD | 11.4123 | 11.4123 | 11.4123 | 11.4123 | 11.4123 | +0.096 (+0.85%) | 0 |
| 21 Dec 2021 | USD | 11.3165 | 11.3165 | 11.3165 | 11.3165 | 11.3165 | +0.222 (+2.00%) | 0 |
| 20 Dec 2021 | USD | 11.0943 | 11.0943 | 11.0943 | 11.0943 | 11.0943 | -0.134 (-1.19%) | 0 |
| 17 Dec 2021 | USD | 11.2284 | 11.2284 | 11.2284 | 11.2284 | 11.2284 | -0.073 (-0.64%) | 0 |
| 16 Dec 2021 | USD | 11.3012 | 11.3012 | 11.3012 | 11.3012 | 11.3012 | -0.08 (-0.70%) | 0 |
| 15 Dec 2021 | USD | 11.3812 | 11.3812 | 11.3812 | 11.3812 | 11.3812 | +0.173 (+1.54%) | 0 |
| 14 Dec 2021 | USD | 11.2082 | 11.2082 | 11.2082 | 11.2082 | 11.2082 | -0.096 (-0.85%) | 0 |
| 13 Dec 2021 | USD | 11.3043 | 11.3043 | 11.3043 | 11.3043 | 11.3043 | -0.086 (-0.75%) | 0 |
| 10 Dec 2021 | USD | 11.3898 | 11.3898 | 11.3898 | 11.3898 | 11.3898 | +0.024 (+0.21%) | 0 |
| 9 Dec 2021 | USD | 11.3662 | 11.3662 | 11.3662 | 11.3662 | 11.3662 | -0.141 (-1.23%) | 0 |
| 8 Dec 2021 | USD | 11.5076 | 11.5076 | 11.5076 | 11.5076 | 11.5076 | +0.05 (+0.44%) | 0 |
| 7 Dec 2021 | USD | 11.4573 | 11.4573 | 11.4573 | 11.4573 | 11.4573 | +0.248 (+2.21%) | 0 |
| 6 Dec 2021 | USD | 11.2097 | 11.2097 | 11.2097 | 11.2097 | 11.2097 | +0.083 (+0.74%) | 0 |
| 3 Dec 2021 | USD | 11.1269 | 11.1269 | 11.1269 | 11.1269 | 11.1269 | -0.098 (-0.88%) | 0 |
| 2 Dec 2021 | USD | 11.2253 | 11.2253 | 11.2253 | 11.2253 | 11.2253 | +0.185 (+1.68%) | 0 |
| 1 Dec 2021 | USD | 11.0399 | 11.0399 | 11.0399 | 11.0399 | 11.0399 | -0.142 (-1.27%) | 0 |
| 30 Nov 2021 | USD | 11.1824 | 11.1824 | 11.1824 | 11.1824 | 11.1824 | -0.234 (-2.05%) | 0 |
| 29 Nov 2021 | USD | 11.416 | 11.416 | 11.416 | 11.416 | 11.416 | +0.102 (+0.90%) | 0 |
