| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 11.3143 | 11.3143 | 11.3143 | 11.3143 | 11.3143 | -0.249 (-2.16%) | 0 |
| 24 Nov 2021 | USD | 11.5635 | 11.5635 | 11.5635 | 11.5635 | 11.5635 | +0.025 (+0.22%) | 0 |
| 23 Nov 2021 | USD | 11.5381 | 11.5381 | 11.5381 | 11.5381 | 11.5381 | -0.013 (-0.11%) | 0 |
| 22 Nov 2021 | USD | 11.5513 | 11.5513 | 11.5513 | 11.5513 | 11.5513 | -0.066 (-0.57%) | 0 |
| 19 Nov 2021 | USD | 11.6171 | 11.6171 | 11.6171 | 11.6171 | 11.6171 | -0.036 (-0.31%) | 0 |
| 18 Nov 2021 | USD | 11.6528 | 11.6528 | 11.6528 | 11.6528 | 11.6528 | -0.028 (-0.24%) | 0 |
| 17 Nov 2021 | USD | 11.6803 | 11.6803 | 11.6803 | 11.6803 | 11.6803 | -0.051 (-0.44%) | 0 |
| 16 Nov 2021 | USD | 11.7317 | 11.7317 | 11.7317 | 11.7317 | 11.7317 | +0.039 (+0.33%) | 0 |
| 15 Nov 2021 | USD | 11.6926 | 11.6926 | 11.6926 | 11.6926 | 11.6926 | -0.025 (-0.21%) | 0 |
| 12 Nov 2021 | USD | 11.7175 | 11.7175 | 11.7175 | 11.7175 | 11.7175 | +0.058 (+0.50%) | 0 |
| 11 Nov 2021 | USD | 11.6593 | 11.6593 | 11.6593 | 11.6593 | 11.6593 | +0.08 (+0.69%) | 0 |
| 10 Nov 2021 | USD | 11.5792 | 11.5792 | 11.5792 | 11.5792 | 11.5792 | -0.135 (-1.16%) | 0 |
| 9 Nov 2021 | USD | 11.7146 | 11.7146 | 11.7146 | 11.7146 | 11.7146 | -0.022 (-0.19%) | 0 |
| 8 Nov 2021 | USD | 11.7369 | 11.7369 | 11.7369 | 11.7369 | 11.7369 | +0.061 (+0.52%) | 0 |
| 5 Nov 2021 | USD | 11.6763 | 11.6763 | 11.6763 | 11.6763 | 11.6763 | +0.013 (+0.12%) | 0 |
| 4 Nov 2021 | USD | 11.6628 | 11.6628 | 11.6628 | 11.6628 | 11.6628 | +0.016 (+0.14%) | 0 |
| 3 Nov 2021 | USD | 11.6468 | 11.6468 | 11.6468 | 11.6468 | 11.6468 | +0.089 (+0.77%) | 0 |
| 2 Nov 2021 | USD | 11.558 | 11.558 | 11.558 | 11.558 | 11.558 | +0.003 (+0.03%) | 0 |
| 1 Nov 2021 | USD | 11.5547 | 11.5547 | 11.5547 | 11.5547 | 11.5547 | +0.088 (+0.77%) | 0 |
| 29 Oct 2021 | USD | 11.4665 | 11.4665 | 11.4665 | 11.4665 | 11.4665 | -0.001 (-0.01%) | 0 |
| 28 Oct 2021 | USD | 11.4679 | 11.4679 | 11.4679 | 11.4679 | 11.4679 | +0.108 (+0.95%) | 0 |
| 27 Oct 2021 | USD | 11.3601 | 11.3601 | 11.3601 | 11.3601 | 11.3601 | -0.137 (-1.19%) | 0 |
| 26 Oct 2021 | USD | 11.4972 | 11.4972 | 11.4972 | 11.4972 | 11.4972 | -0.034 (-0.30%) | 0 |
| 25 Oct 2021 | USD | 11.5313 | 11.5313 | 11.5313 | 11.5313 | 11.5313 | +0.048 (+0.42%) | 0 |
| 22 Oct 2021 | USD | 11.4835 | 11.4835 | 11.4835 | 11.4835 | 11.4835 | +0.011 (+0.10%) | 0 |
| 21 Oct 2021 | USD | 11.4722 | 11.4722 | 11.4722 | 11.4722 | 11.4722 | +0.025 (+0.22%) | 0 |
| 20 Oct 2021 | USD | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 11.4467 | +0.048 (+0.42%) | 0 |
| 19 Oct 2021 | USD | 11.3991 | 11.3991 | 11.3991 | 11.3991 | 11.3991 | +0.083 (+0.74%) | 0 |
| 18 Oct 2021 | USD | 11.3158 | 11.3158 | 11.3158 | 11.3158 | 11.3158 | +0.022 (+0.19%) | 0 |
| 15 Oct 2021 | USD | 11.2939 | 11.2939 | 11.2939 | 11.2939 | 11.2939 | +0.046 (+0.41%) | 0 |
