| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 11.2482 | 11.2482 | 11.2482 | 11.2482 | 11.2482 | +0.163 (+1.47%) | 0 |
| 13 Oct 2021 | USD | 11.0852 | 11.0852 | 11.0852 | 11.0852 | 11.0852 | +0.076 (+0.69%) | 0 |
| 12 Oct 2021 | USD | 11.0094 | 11.0094 | 11.0094 | 11.0094 | 11.0094 | +0.028 (+0.26%) | 0 |
| 11 Oct 2021 | USD | 10.9812 | 10.9812 | 10.9812 | 10.9812 | 10.9812 | -0.067 (-0.61%) | 0 |
| 8 Oct 2021 | USD | 11.0485 | 11.0485 | 11.0485 | 11.0485 | 11.0485 | -0.042 (-0.38%) | 0 |
| 7 Oct 2021 | USD | 11.0904 | 11.0904 | 11.0904 | 11.0904 | 11.0904 | +0.102 (+0.93%) | 0 |
| 6 Oct 2021 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | -0.008 (-0.07%) | 0 |
| 5 Oct 2021 | USD | 10.9957 | 10.9957 | 10.9957 | 10.9957 | 10.9957 | +0.102 (+0.94%) | 0 |
| 4 Oct 2021 | USD | 10.8932 | 10.8932 | 10.8932 | 10.8932 | 10.8932 | -0.14 (-1.27%) | 0 |
| 1 Oct 2021 | USD | 11.0334 | 11.0334 | 11.0334 | 11.0334 | 11.0334 | +0.08 (+0.73%) | 0 |
| 30 Sep 2021 | USD | 10.9538 | 10.9538 | 10.9538 | 10.9538 | 10.9538 | -0.056 (-0.51%) | 0 |
| 29 Sep 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.024 (-0.22%) | 0 |
| 28 Sep 2021 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | -0.233 (-2.07%) | 0 |
| 27 Sep 2021 | USD | 11.2671 | 11.2671 | 11.2671 | 11.2671 | 11.2671 | -0.025 (-0.23%) | 0 |
| 24 Sep 2021 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | -0.042 (-0.37%) | 0 |
| 23 Sep 2021 | USD | 11.3348 | 11.3348 | 11.3348 | 11.3348 | 11.3348 | +0.145 (+1.30%) | 0 |
| 22 Sep 2021 | USD | 11.1894 | 11.1894 | 11.1894 | 11.1894 | 11.1894 | +0.119 (+1.07%) | 0 |
| 21 Sep 2021 | USD | 11.0706 | 11.0706 | 11.0706 | 11.0706 | 11.0706 | +0.024 (+0.22%) | 0 |
| 20 Sep 2021 | USD | 11.0466 | 11.0466 | 11.0466 | 11.0466 | 11.0466 | -0.224 (-1.98%) | 0 |
| 17 Sep 2021 | USD | 11.2701 | 11.2701 | 11.2701 | 11.2701 | 11.2701 | -0.1 (-0.88%) | 0 |
| 16 Sep 2021 | USD | 11.3701 | 11.3701 | 11.3701 | 11.3701 | 11.3701 | -0.028 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | +0.088 (+0.77%) | 0 |
| 14 Sep 2021 | USD | 11.3105 | 11.3105 | 11.3105 | 11.3105 | 11.3105 | -0.079 (-0.69%) | 0 |
| 13 Sep 2021 | USD | 11.3895 | 11.3895 | 11.3895 | 11.3895 | 11.3895 | +0.034 (+0.30%) | 0 |
| 10 Sep 2021 | USD | 11.3557 | 11.3557 | 11.3557 | 11.3557 | 11.3557 | -0.063 (-0.55%) | 0 |
| 9 Sep 2021 | USD | 11.4189 | 11.4189 | 11.4189 | 11.4189 | 11.4189 | -0.013 (-0.12%) | 0 |
| 8 Sep 2021 | USD | 11.4321 | 11.4321 | 11.4321 | 11.4321 | 11.4321 | -0.059 (-0.52%) | 0 |
| 7 Sep 2021 | USD | 11.4913 | 11.4913 | 11.4913 | 11.4913 | 11.4913 | -0.075 (-0.65%) | 0 |
| 3 Sep 2021 | USD | 11.5664 | 11.5664 | 11.5664 | 11.5664 | 11.5664 | +0.013 (+0.11%) | 0 |
| 2 Sep 2021 | USD | 11.5532 | 11.5532 | 11.5532 | 11.5532 | 11.5532 | +0.064 (+0.56%) | 0 |
