| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 11.4889 | 11.4889 | 11.4889 | 11.4889 | 11.4889 | +0.012 (+0.10%) | 0 |
| 31 Aug 2021 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | -0.011 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 11.4878 | 11.4878 | 11.4878 | 11.4878 | 11.4878 | +0.014 (+0.13%) | 0 |
| 27 Aug 2021 | USD | 11.4734 | 11.4734 | 11.4734 | 11.4734 | 11.4734 | +0.146 (+1.29%) | 0 |
| 26 Aug 2021 | USD | 11.3275 | 11.3275 | 11.3275 | 11.3275 | 11.3275 | -0.071 (-0.63%) | 0 |
| 25 Aug 2021 | USD | 11.399 | 11.399 | 11.399 | 11.399 | 11.399 | +0.066 (+0.59%) | 0 |
| 24 Aug 2021 | USD | 11.3326 | 11.3326 | 11.3326 | 11.3326 | 11.3326 | +0.049 (+0.43%) | 0 |
| 23 Aug 2021 | USD | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | +0.128 (+1.15%) | 0 |
| 20 Aug 2021 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | +0.076 (+0.69%) | 0 |
| 19 Aug 2021 | USD | 11.0801 | 11.0801 | 11.0801 | 11.0801 | 11.0801 | -0.061 (-0.55%) | 0 |
| 18 Aug 2021 | USD | 11.1413 | 11.1413 | 11.1413 | 11.1413 | 11.1413 | -0.075 (-0.67%) | 0 |
| 17 Aug 2021 | USD | 11.2162 | 11.2162 | 11.2162 | 11.2162 | 11.2162 | -0.108 (-0.95%) | 0 |
| 16 Aug 2021 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | -0.033 (-0.29%) | 0 |
| 13 Aug 2021 | USD | 11.3572 | 11.3572 | 11.3572 | 11.3572 | 11.3572 | +0.003 (+0.02%) | 0 |
| 12 Aug 2021 | USD | 11.3547 | 11.3547 | 11.3547 | 11.3547 | 11.3547 | -0.005 (-0.04%) | 0 |
| 11 Aug 2021 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | +0.056 (+0.50%) | 0 |
| 10 Aug 2021 | USD | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 11.3032 | -0.002 (-0.02%) | 0 |
| 9 Aug 2021 | USD | 11.3053 | 11.3053 | 11.3053 | 11.3053 | 11.3053 | -0.006 (-0.05%) | 0 |
| 6 Aug 2021 | USD | 11.3114 | 11.3114 | 11.3114 | 11.3114 | 11.3114 | -0.011 (-0.10%) | 0 |
| 5 Aug 2021 | USD | 11.3226 | 11.3226 | 11.3226 | 11.3226 | 11.3226 | +0.049 (+0.44%) | 0 |
| 4 Aug 2021 | USD | 11.2735 | 11.2735 | 11.2735 | 11.2735 | 11.2735 | -0.003 (-0.02%) | 0 |
| 3 Aug 2021 | USD | 11.2762 | 11.2762 | 11.2762 | 11.2762 | 11.2762 | +0.098 (+0.88%) | 0 |
| 2 Aug 2021 | USD | 11.1783 | 11.1783 | 11.1783 | 11.1783 | 11.1783 | +0.018 (+0.16%) | 0 |
| 30 Jul 2021 | USD | 11.1604 | 11.1604 | 11.1604 | 11.1604 | 11.1604 | -0.039 (-0.35%) | 0 |
| 29 Jul 2021 | USD | 11.1991 | 11.1991 | 11.1991 | 11.1991 | 11.1991 | +0.073 (+0.65%) | 0 |
| 28 Jul 2021 | USD | 11.1265 | 11.1265 | 11.1265 | 11.1265 | 11.1265 | +0.094 (+0.85%) | 0 |
| 27 Jul 2021 | USD | 11.0327 | 11.0327 | 11.0327 | 11.0327 | 11.0327 | -0.071 (-0.64%) | 0 |
| 26 Jul 2021 | USD | 11.1038 | 11.1038 | 11.1038 | 11.1038 | 11.1038 | -0.005 (-0.04%) | 0 |
| 23 Jul 2021 | USD | 11.1084 | 11.1084 | 11.1084 | 11.1084 | 11.1084 | +0.072 (+0.65%) | 0 |
| 22 Jul 2021 | USD | 11.0364 | 11.0364 | 11.0364 | 11.0364 | 11.0364 | +0.001 (+0.0%) | 0 |
