Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 11.1079 | 11.1079 | 11.1079 | 11.1079 | 11.1079 | +0.002 (+0.01%) | 0 |
7 Jun 2021 | USD | 11.1064 | 11.1064 | 11.1064 | 11.1064 | 11.1064 | +0.029 (+0.26%) | 0 |
4 Jun 2021 | USD | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | +0.097 (+0.88%) | 0 |
3 Jun 2021 | USD | 10.9809 | 10.9809 | 10.9809 | 10.9809 | 10.9809 | -0.064 (-0.58%) | 0 |
2 Jun 2021 | USD | 11.0449 | 11.0449 | 11.0449 | 11.0449 | 11.0449 | +0.02 (+0.18%) | 0 |
1 Jun 2021 | USD | 11.0253 | 11.0253 | 11.0253 | 11.0253 | 11.0253 | +0.045 (+0.41%) | 0 |
28 May 2021 | USD | 10.9799 | 10.9799 | 10.9799 | 10.9799 | 10.9799 | +0.019 (+0.17%) | 0 |
27 May 2021 | USD | 10.9608 | 10.9608 | 10.9608 | 10.9608 | 10.9608 | +0.065 (+0.60%) | 0 |
26 May 2021 | USD | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 10.8956 | +0.01 (+0.10%) | 0 |
25 May 2021 | USD | 10.8852 | 10.8852 | 10.8852 | 10.8852 | 10.8852 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.8852 | 10.8852 | 10.8852 | 10.8852 | 10.8852 | +0.083 (+0.76%) | 0 |
21 May 2021 | USD | 10.8027 | 10.8027 | 10.8027 | 10.8027 | 10.8027 | +0.002 (+0.02%) | 0 |
20 May 2021 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | 0.0 (0.0%) | 0 |