| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 10.4777 | 10.4777 | 10.4777 | 10.4777 | 10.4777 | +0.064 (+0.61%) | 0 |
| 6 Apr 2022 | USD | 10.4141 | 10.4141 | 10.4141 | 10.4141 | 10.4141 | -0.136 (-1.29%) | 0 |
| 5 Apr 2022 | USD | 10.5502 | 10.5502 | 10.5502 | 10.5502 | 10.5502 | -0.151 (-1.41%) | 0 |
| 4 Apr 2022 | USD | 10.7014 | 10.7014 | 10.7014 | 10.7014 | 10.7014 | +0.078 (+0.73%) | 0 |
| 1 Apr 2022 | USD | 10.6236 | 10.6236 | 10.6236 | 10.6236 | 10.6236 | +0.066 (+0.62%) | 0 |
| 31 Mar 2022 | USD | 10.5578 | 10.5578 | 10.5578 | 10.5578 | 10.5578 | -0.182 (-1.70%) | 0 |
| 30 Mar 2022 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | -0.15 (-1.38%) | 0 |
| 29 Mar 2022 | USD | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 10.8901 | +0.179 (+1.67%) | 0 |
| 28 Mar 2022 | USD | 10.7113 | 10.7113 | 10.7113 | 10.7113 | 10.7113 | -0.004 (-0.03%) | 0 |
| 25 Mar 2022 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.006 (+0.06%) | 0 |
| 24 Mar 2022 | USD | 10.7089 | 10.7089 | 10.7089 | 10.7089 | 10.7089 | +0.117 (+1.11%) | 0 |
| 23 Mar 2022 | USD | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | -0.152 (-1.41%) | 0 |
| 22 Mar 2022 | USD | 10.7432 | 10.7432 | 10.7432 | 10.7432 | 10.7432 | +0.094 (+0.88%) | 0 |
| 21 Mar 2022 | USD | 10.6495 | 10.6495 | 10.6495 | 10.6495 | 10.6495 | -0.006 (-0.06%) | 0 |
| 18 Mar 2022 | USD | 10.6555 | 10.6555 | 10.6555 | 10.6555 | 10.6555 | +0.134 (+1.27%) | 0 |
| 17 Mar 2022 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | +0.181 (+1.75%) | 0 |
| 16 Mar 2022 | USD | 10.3403 | 10.3403 | 10.3403 | 10.3403 | 10.3403 | +0.25 (+2.48%) | 0 |
| 15 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.175 (+1.77%) | 0 |
| 14 Mar 2022 | USD | 9.9145 | 9.9145 | 9.9145 | 9.9145 | 9.9145 | -0.047 (-0.47%) | 0 |
| 11 Mar 2022 | USD | 9.9613 | 9.9613 | 9.9613 | 9.9613 | 9.9613 | -0.159 (-1.57%) | 0 |
| 10 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.035 (-0.35%) | 0 |
| 9 Mar 2022 | USD | 10.1551 | 10.1551 | 10.1551 | 10.1551 | 10.1551 | +0.223 (+2.24%) | 0 |
| 8 Mar 2022 | USD | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 9.9325 | +0.005 (+0.05%) | 0 |
| 7 Mar 2022 | USD | 9.9274 | 9.9274 | 9.9274 | 9.9274 | 9.9274 | -0.345 (-3.36%) | 0 |
| 4 Mar 2022 | USD | 10.2726 | 10.2726 | 10.2726 | 10.2726 | 10.2726 | -0.116 (-1.12%) | 0 |
| 3 Mar 2022 | USD | 10.3888 | 10.3888 | 10.3888 | 10.3888 | 10.3888 | -0.065 (-0.62%) | 0 |
| 2 Mar 2022 | USD | 10.4533 | 10.4533 | 10.4533 | 10.4533 | 10.4533 | +0.235 (+2.30%) | 0 |
| 1 Mar 2022 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | -0.117 (-1.14%) | 0 |
| 28 Feb 2022 | USD | 10.3352 | 10.3352 | 10.3352 | 10.3352 | 10.3352 | +0.04 (+0.38%) | 0 |
| 25 Feb 2022 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 10.2956 | +0.325 (+3.26%) | 0 |
