| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 9.9708 | 9.9708 | 9.9708 | 9.9708 | 9.9708 | +0.162 (+1.65%) | 0 |
| 23 Feb 2022 | USD | 9.8089 | 9.8089 | 9.8089 | 9.8089 | 9.8089 | -0.136 (-1.36%) | 0 |
| 22 Feb 2022 | USD | 9.9445 | 9.9445 | 9.9445 | 9.9445 | 9.9445 | -0.172 (-1.70%) | 0 |
| 18 Feb 2022 | USD | 10.1161 | 10.1161 | 10.1161 | 10.1161 | 10.1161 | -0.091 (-0.89%) | 0 |
| 17 Feb 2022 | USD | 10.2074 | 10.2074 | 10.2074 | 10.2074 | 10.2074 | -0.224 (-2.15%) | 0 |
| 16 Feb 2022 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | +0.022 (+0.21%) | 0 |
| 15 Feb 2022 | USD | 10.4098 | 10.4098 | 10.4098 | 10.4098 | 10.4098 | +0.203 (+1.99%) | 0 |
| 14 Feb 2022 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | -0.072 (-0.71%) | 0 |
| 11 Feb 2022 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | -0.139 (-1.33%) | 0 |
| 10 Feb 2022 | USD | 10.4179 | 10.4179 | 10.4179 | 10.4179 | 10.4179 | -0.171 (-1.62%) | 0 |
| 9 Feb 2022 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.184 (+1.77%) | 0 |
| 8 Feb 2022 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | +0.148 (+1.45%) | 0 |
| 7 Feb 2022 | USD | 10.2565 | 10.2565 | 10.2565 | 10.2565 | 10.2565 | +0.007 (+0.07%) | 0 |
| 4 Feb 2022 | USD | 10.2493 | 10.2493 | 10.2493 | 10.2493 | 10.2493 | +0.031 (+0.30%) | 0 |
| 3 Feb 2022 | USD | 10.2182 | 10.2182 | 10.2182 | 10.2182 | 10.2182 | -0.151 (-1.46%) | 0 |
| 2 Feb 2022 | USD | 10.3692 | 10.3692 | 10.3692 | 10.3692 | 10.3692 | +0.043 (+0.41%) | 0 |
| 1 Feb 2022 | USD | 10.3266 | 10.3266 | 10.3266 | 10.3266 | 10.3266 | +0.113 (+1.11%) | 0 |
| 31 Jan 2022 | USD | 10.2137 | 10.2137 | 10.2137 | 10.2137 | 10.2137 | +0.215 (+2.15%) | 0 |
| 28 Jan 2022 | USD | 9.9984 | 9.9984 | 9.9984 | 9.9984 | 9.9984 | +0.187 (+1.90%) | 0 |
| 27 Jan 2022 | USD | 9.8117 | 9.8117 | 9.8117 | 9.8117 | 9.8117 | -0.113 (-1.14%) | 0 |
| 26 Jan 2022 | USD | 9.9249 | 9.9249 | 9.9249 | 9.9249 | 9.9249 | -0.109 (-1.09%) | 0 |
| 25 Jan 2022 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.156 (-1.53%) | 0 |
| 24 Jan 2022 | USD | 10.1899 | 10.1899 | 10.1899 | 10.1899 | 10.1899 | +0.124 (+1.24%) | 0 |
| 21 Jan 2022 | USD | 10.0654 | 10.0654 | 10.0654 | 10.0654 | 10.0654 | -0.212 (-2.06%) | 0 |
| 20 Jan 2022 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | -0.176 (-1.68%) | 0 |
| 19 Jan 2022 | USD | 10.4527 | 10.4527 | 10.4527 | 10.4527 | 10.4527 | -0.107 (-1.01%) | 0 |
| 18 Jan 2022 | USD | 10.5596 | 10.5596 | 10.5596 | 10.5596 | 10.5596 | -0.217 (-2.01%) | 0 |
| 14 Jan 2022 | USD | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | -0.014 (-0.13%) | 0 |
| 13 Jan 2022 | USD | 10.7901 | 10.7901 | 10.7901 | 10.7901 | 10.7901 | -0.065 (-0.60%) | 0 |
| 12 Jan 2022 | USD | 10.8554 | 10.8554 | 10.8554 | 10.8554 | 10.8554 | +0.006 (+0.05%) | 0 |
