| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.8497 | 10.8497 | 10.8497 | 10.8497 | 10.8497 | +0.096 (+0.90%) | 0 |
| 10 Jan 2022 | USD | 10.7533 | 10.7533 | 10.7533 | 10.7533 | 10.7533 | -0.009 (-0.08%) | 0 |
| 7 Jan 2022 | USD | 10.7623 | 10.7623 | 10.7623 | 10.7623 | 10.7623 | -0.119 (-1.10%) | 0 |
| 6 Jan 2022 | USD | 10.8815 | 10.8815 | 10.8815 | 10.8815 | 10.8815 | +0.002 (+0.02%) | 0 |
| 5 Jan 2022 | USD | 10.8793 | 10.8793 | 10.8793 | 10.8793 | 10.8793 | -0.213 (-1.92%) | 0 |
| 4 Jan 2022 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | -0.01 (-0.09%) | 0 |
| 3 Jan 2022 | USD | 11.1021 | 11.1021 | 11.1021 | 11.1021 | 11.1021 | +0.002 (+0.02%) | 0 |
| 31 Dec 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.012 (-0.11%) | 0 |
| 30 Dec 2021 | USD | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | +0.007 (+0.06%) | 0 |
| 29 Dec 2021 | USD | 11.1049 | 11.1049 | 11.1049 | 11.1049 | 11.1049 | +0.02 (+0.18%) | 0 |
| 28 Dec 2021 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | -0.051 (-0.45%) | 0 |
| 27 Dec 2021 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 11.1356 | +0.137 (+1.24%) | 0 |
| 23 Dec 2021 | USD | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 10.9988 | +0.065 (+0.59%) | 0 |
| 22 Dec 2021 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | +0.081 (+0.75%) | 0 |
| 21 Dec 2021 | USD | 10.8529 | 10.8529 | 10.8529 | 10.8529 | 10.8529 | +0.235 (+2.22%) | 0 |
| 20 Dec 2021 | USD | 10.6176 | 10.6176 | 10.6176 | 10.6176 | 10.6176 | -0.174 (-1.61%) | 0 |
| 17 Dec 2021 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | -0.014 (-0.13%) | 0 |
| 16 Dec 2021 | USD | 10.8057 | 10.8057 | 10.8057 | 10.8057 | 10.8057 | -0.099 (-0.90%) | 0 |
| 15 Dec 2021 | USD | 10.9043 | 10.9043 | 10.9043 | 10.9043 | 10.9043 | +0.138 (+1.29%) | 0 |
| 14 Dec 2021 | USD | 10.7659 | 10.7659 | 10.7659 | 10.7659 | 10.7659 | -0.074 (-0.68%) | 0 |
| 13 Dec 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.126 (-1.15%) | 0 |
| 10 Dec 2021 | USD | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 10.9661 | -0.001 (0.0%) | 0 |
| 9 Dec 2021 | USD | 10.9666 | 10.9666 | 10.9666 | 10.9666 | 10.9666 | -0.22 (-1.97%) | 0 |
| 8 Dec 2021 | USD | 11.187 | 11.187 | 11.187 | 11.187 | 11.187 | +0.051 (+0.45%) | 0 |
| 7 Dec 2021 | USD | 11.1364 | 11.1364 | 11.1364 | 11.1364 | 11.1364 | +0.224 (+2.05%) | 0 |
| 6 Dec 2021 | USD | 10.9126 | 10.9126 | 10.9126 | 10.9126 | 10.9126 | +0.1 (+0.92%) | 0 |
| 3 Dec 2021 | USD | 10.8128 | 10.8128 | 10.8128 | 10.8128 | 10.8128 | -0.152 (-1.39%) | 0 |
| 2 Dec 2021 | USD | 10.9653 | 10.9653 | 10.9653 | 10.9653 | 10.9653 | +0.179 (+1.66%) | 0 |
| 1 Dec 2021 | USD | 10.7864 | 10.7864 | 10.7864 | 10.7864 | 10.7864 | -0.215 (-1.95%) | 0 |
| 30 Nov 2021 | USD | 11.0014 | 11.0014 | 11.0014 | 11.0014 | 11.0014 | -0.248 (-2.21%) | 0 |
