| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.2499 | 11.2499 | 11.2499 | 11.2499 | 11.2499 | +0.025 (+0.23%) | 0 |
| 26 Nov 2021 | USD | 11.2244 | 11.2244 | 11.2244 | 11.2244 | 11.2244 | -0.224 (-1.96%) | 0 |
| 24 Nov 2021 | USD | 11.4488 | 11.4488 | 11.4488 | 11.4488 | 11.4488 | +0.028 (+0.24%) | 0 |
| 23 Nov 2021 | USD | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | -0.046 (-0.40%) | 0 |
| 22 Nov 2021 | USD | 11.4671 | 11.4671 | 11.4671 | 11.4671 | 11.4671 | -0.01 (-0.08%) | 0 |
| 19 Nov 2021 | USD | 11.4767 | 11.4767 | 11.4767 | 11.4767 | 11.4767 | -0.06 (-0.52%) | 0 |
| 18 Nov 2021 | USD | 11.5369 | 11.5369 | 11.5369 | 11.5369 | 11.5369 | +0.013 (+0.11%) | 0 |
| 17 Nov 2021 | USD | 11.5242 | 11.5242 | 11.5242 | 11.5242 | 11.5242 | -0.137 (-1.17%) | 0 |
| 16 Nov 2021 | USD | 11.6607 | 11.6607 | 11.6607 | 11.6607 | 11.6607 | +0.064 (+0.55%) | 0 |
| 15 Nov 2021 | USD | 11.5968 | 11.5968 | 11.5968 | 11.5968 | 11.5968 | +0.002 (+0.02%) | 0 |
| 12 Nov 2021 | USD | 11.5949 | 11.5949 | 11.5949 | 11.5949 | 11.5949 | +0.096 (+0.83%) | 0 |
| 11 Nov 2021 | USD | 11.4991 | 11.4991 | 11.4991 | 11.4991 | 11.4991 | +0.13 (+1.15%) | 0 |
| 10 Nov 2021 | USD | 11.3687 | 11.3687 | 11.3687 | 11.3687 | 11.3687 | -0.137 (-1.19%) | 0 |
| 9 Nov 2021 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | -0.004 (-0.04%) | 0 |
| 8 Nov 2021 | USD | 11.5104 | 11.5104 | 11.5104 | 11.5104 | 11.5104 | +0.044 (+0.38%) | 0 |
| 5 Nov 2021 | USD | 11.4666 | 11.4666 | 11.4666 | 11.4666 | 11.4666 | +0.018 (+0.16%) | 0 |
| 4 Nov 2021 | USD | 11.4486 | 11.4486 | 11.4486 | 11.4486 | 11.4486 | +0.09 (+0.80%) | 0 |
| 3 Nov 2021 | USD | 11.3582 | 11.3582 | 11.3582 | 11.3582 | 11.3582 | +0.077 (+0.69%) | 0 |
| 2 Nov 2021 | USD | 11.2809 | 11.2809 | 11.2809 | 11.2809 | 11.2809 | -0.05 (-0.44%) | 0 |
| 1 Nov 2021 | USD | 11.3308 | 11.3308 | 11.3308 | 11.3308 | 11.3308 | +0.136 (+1.21%) | 0 |
| 29 Oct 2021 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | -0.002 (-0.02%) | 0 |
| 28 Oct 2021 | USD | 11.1974 | 11.1974 | 11.1974 | 11.1974 | 11.1974 | +0.178 (+1.61%) | 0 |
| 27 Oct 2021 | USD | 11.0196 | 11.0196 | 11.0196 | 11.0196 | 11.0196 | -0.095 (-0.85%) | 0 |
| 26 Oct 2021 | USD | 11.1143 | 11.1143 | 11.1143 | 11.1143 | 11.1143 | -0.097 (-0.86%) | 0 |
| 25 Oct 2021 | USD | 11.2108 | 11.2108 | 11.2108 | 11.2108 | 11.2108 | +0.059 (+0.53%) | 0 |
| 22 Oct 2021 | USD | 11.1514 | 11.1514 | 11.1514 | 11.1514 | 11.1514 | +0.011 (+0.10%) | 0 |
| 21 Oct 2021 | USD | 11.1405 | 11.1405 | 11.1405 | 11.1405 | 11.1405 | +0.038 (+0.34%) | 0 |
| 20 Oct 2021 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | +0.084 (+0.76%) | 0 |
| 19 Oct 2021 | USD | 11.0181 | 11.0181 | 11.0181 | 11.0181 | 11.0181 | +0.071 (+0.65%) | 0 |
| 18 Oct 2021 | USD | 10.9474 | 10.9474 | 10.9474 | 10.9474 | 10.9474 | +0.076 (+0.70%) | 0 |
