| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.8714 | 10.8714 | 10.8714 | 10.8714 | 10.8714 | +0.034 (+0.31%) | 0 |
| 14 Oct 2021 | USD | 10.8374 | 10.8374 | 10.8374 | 10.8374 | 10.8374 | +0.175 (+1.64%) | 0 |
| 13 Oct 2021 | USD | 10.6627 | 10.6627 | 10.6627 | 10.6627 | 10.6627 | +0.032 (+0.30%) | 0 |
| 12 Oct 2021 | USD | 10.6307 | 10.6307 | 10.6307 | 10.6307 | 10.6307 | +0.046 (+0.44%) | 0 |
| 11 Oct 2021 | USD | 10.5844 | 10.5844 | 10.5844 | 10.5844 | 10.5844 | -0.039 (-0.37%) | 0 |
| 8 Oct 2021 | USD | 10.6235 | 10.6235 | 10.6235 | 10.6235 | 10.6235 | -0.055 (-0.51%) | 0 |
| 7 Oct 2021 | USD | 10.6781 | 10.6781 | 10.6781 | 10.6781 | 10.6781 | +0.172 (+1.63%) | 0 |
| 6 Oct 2021 | USD | 10.5066 | 10.5066 | 10.5066 | 10.5066 | 10.5066 | -0.021 (-0.20%) | 0 |
| 5 Oct 2021 | USD | 10.5275 | 10.5275 | 10.5275 | 10.5275 | 10.5275 | +0.084 (+0.81%) | 0 |
| 4 Oct 2021 | USD | 10.4433 | 10.4433 | 10.4433 | 10.4433 | 10.4433 | -0.116 (-1.10%) | 0 |
| 1 Oct 2021 | USD | 10.5592 | 10.5592 | 10.5592 | 10.5592 | 10.5592 | +0.069 (+0.66%) | 0 |
| 30 Sep 2021 | USD | 10.4899 | 10.4899 | 10.4899 | 10.4899 | 10.4899 | -0.153 (-1.44%) | 0 |
| 29 Sep 2021 | USD | 10.6427 | 10.6427 | 10.6427 | 10.6427 | 10.6427 | -0.032 (-0.30%) | 0 |
| 28 Sep 2021 | USD | 10.6742 | 10.6742 | 10.6742 | 10.6742 | 10.6742 | -0.228 (-2.09%) | 0 |
| 27 Sep 2021 | USD | 10.9026 | 10.9026 | 10.9026 | 10.9026 | 10.9026 | +0.073 (+0.68%) | 0 |
| 24 Sep 2021 | USD | 10.8295 | 10.8295 | 10.8295 | 10.8295 | 10.8295 | -0.025 (-0.23%) | 0 |
| 23 Sep 2021 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | +0.136 (+1.27%) | 0 |
| 22 Sep 2021 | USD | 10.7179 | 10.7179 | 10.7179 | 10.7179 | 10.7179 | +0.114 (+1.07%) | 0 |
| 21 Sep 2021 | USD | 10.6043 | 10.6043 | 10.6043 | 10.6043 | 10.6043 | +0.003 (+0.03%) | 0 |
| 20 Sep 2021 | USD | 10.6014 | 10.6014 | 10.6014 | 10.6014 | 10.6014 | -0.208 (-1.92%) | 0 |
| 17 Sep 2021 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | -0.077 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 10.8863 | 10.8863 | 10.8863 | 10.8863 | 10.8863 | -0.005 (-0.05%) | 0 |
| 15 Sep 2021 | USD | 10.8913 | 10.8913 | 10.8913 | 10.8913 | 10.8913 | +0.09 (+0.83%) | 0 |
| 14 Sep 2021 | USD | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | -0.1 (-0.91%) | 0 |
| 13 Sep 2021 | USD | 10.9013 | 10.9013 | 10.9013 | 10.9013 | 10.9013 | -0.009 (-0.09%) | 0 |
| 10 Sep 2021 | USD | 10.9108 | 10.9108 | 10.9108 | 10.9108 | 10.9108 | -0.067 (-0.61%) | 0 |
| 9 Sep 2021 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | +0.025 (+0.23%) | 0 |
| 8 Sep 2021 | USD | 10.9533 | 10.9533 | 10.9533 | 10.9533 | 10.9533 | -0.07 (-0.63%) | 0 |
| 7 Sep 2021 | USD | 11.0228 | 11.0228 | 11.0228 | 11.0228 | 11.0228 | -0.101 (-0.91%) | 0 |
| 3 Sep 2021 | USD | 11.1239 | 11.1239 | 11.1239 | 11.1239 | 11.1239 | -0.023 (-0.21%) | 0 |
