| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.1472 | 11.1472 | 11.1472 | 11.1472 | 11.1472 | +0.058 (+0.53%) | 0 |
| 1 Sep 2021 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | +0.017 (+0.15%) | 0 |
| 31 Aug 2021 | USD | 11.0722 | 11.0722 | 11.0722 | 11.0722 | 11.0722 | -0.091 (-0.82%) | 0 |
| 30 Aug 2021 | USD | 11.1634 | 11.1634 | 11.1634 | 11.1634 | 11.1634 | -0.001 (-0.01%) | 0 |
| 27 Aug 2021 | USD | 11.1644 | 11.1644 | 11.1644 | 11.1644 | 11.1644 | +0.138 (+1.25%) | 0 |
| 26 Aug 2021 | USD | 11.0263 | 11.0263 | 11.0263 | 11.0263 | 11.0263 | -0.054 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 11.0807 | 11.0807 | 11.0807 | 11.0807 | 11.0807 | +0.061 (+0.55%) | 0 |
| 24 Aug 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.076 (+0.69%) | 0 |
| 23 Aug 2021 | USD | 10.9441 | 10.9441 | 10.9441 | 10.9441 | 10.9441 | +0.109 (+1.01%) | 0 |
| 20 Aug 2021 | USD | 10.8348 | 10.8348 | 10.8348 | 10.8348 | 10.8348 | +0.099 (+0.92%) | 0 |
| 19 Aug 2021 | USD | 10.7363 | 10.7363 | 10.7363 | 10.7363 | 10.7363 | -0.103 (-0.95%) | 0 |
| 18 Aug 2021 | USD | 10.8391 | 10.8391 | 10.8391 | 10.8391 | 10.8391 | -0.104 (-0.95%) | 0 |
| 17 Aug 2021 | USD | 10.9427 | 10.9427 | 10.9427 | 10.9427 | 10.9427 | -0.149 (-1.34%) | 0 |
| 16 Aug 2021 | USD | 11.0916 | 11.0916 | 11.0916 | 11.0916 | 11.0916 | -0.037 (-0.34%) | 0 |
| 13 Aug 2021 | USD | 11.1291 | 11.1291 | 11.1291 | 11.1291 | 11.1291 | -0.034 (-0.31%) | 0 |
| 12 Aug 2021 | USD | 11.1632 | 11.1632 | 11.1632 | 11.1632 | 11.1632 | -0.002 (-0.02%) | 0 |
| 11 Aug 2021 | USD | 11.1651 | 11.1651 | 11.1651 | 11.1651 | 11.1651 | +0.098 (+0.89%) | 0 |
| 10 Aug 2021 | USD | 11.0669 | 11.0669 | 11.0669 | 11.0669 | 11.0669 | +0.085 (+0.77%) | 0 |
| 9 Aug 2021 | USD | 10.9818 | 10.9818 | 10.9818 | 10.9818 | 10.9818 | +0.03 (+0.27%) | 0 |
| 6 Aug 2021 | USD | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 10.9522 | -0.005 (-0.05%) | 0 |
| 5 Aug 2021 | USD | 10.9577 | 10.9577 | 10.9577 | 10.9577 | 10.9577 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.9577 | 10.9577 | 10.9577 | 10.9577 | 10.9577 | -0.035 (-0.32%) | 0 |
| 3 Aug 2021 | USD | 10.9926 | 10.9926 | 10.9926 | 10.9926 | 10.9926 | +0.161 (+1.48%) | 0 |
| 2 Aug 2021 | USD | 10.8318 | 10.8318 | 10.8318 | 10.8318 | 10.8318 | -0.056 (-0.51%) | 0 |
| 30 Jul 2021 | USD | 10.8874 | 10.8874 | 10.8874 | 10.8874 | 10.8874 | -0.096 (-0.87%) | 0 |
| 29 Jul 2021 | USD | 10.983 | 10.983 | 10.983 | 10.983 | 10.983 | +0.051 (+0.47%) | 0 |
| 28 Jul 2021 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | +0.067 (+0.62%) | 0 |
| 27 Jul 2021 | USD | 10.8647 | 10.8647 | 10.8647 | 10.8647 | 10.8647 | -0.089 (-0.81%) | 0 |
| 26 Jul 2021 | USD | 10.9536 | 10.9536 | 10.9536 | 10.9536 | 10.9536 | +0.03 (+0.27%) | 0 |
| 23 Jul 2021 | USD | 10.9236 | 10.9236 | 10.9236 | 10.9236 | 10.9236 | +0.057 (+0.52%) | 0 |
