| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | -0.016 (-0.15%) | 0 |
| 21 Jul 2021 | USD | 10.8834 | 10.8834 | 10.8834 | 10.8834 | 10.8834 | +0.143 (+1.34%) | 0 |
| 20 Jul 2021 | USD | 10.7399 | 10.7399 | 10.7399 | 10.7399 | 10.7399 | +0.186 (+1.77%) | 0 |
| 19 Jul 2021 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | -0.09 (-0.84%) | 0 |
| 16 Jul 2021 | USD | 10.643 | 10.643 | 10.643 | 10.643 | 10.643 | -0.102 (-0.95%) | 0 |
| 15 Jul 2021 | USD | 10.7453 | 10.7453 | 10.7453 | 10.7453 | 10.7453 | -0.056 (-0.52%) | 0 |
| 14 Jul 2021 | USD | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 10.8017 | -0.113 (-1.04%) | 0 |
| 13 Jul 2021 | USD | 10.9148 | 10.9148 | 10.9148 | 10.9148 | 10.9148 | -0.134 (-1.21%) | 0 |
| 12 Jul 2021 | USD | 11.0487 | 11.0487 | 11.0487 | 11.0487 | 11.0487 | +0.021 (+0.19%) | 0 |
| 9 Jul 2021 | USD | 11.0281 | 11.0281 | 11.0281 | 11.0281 | 11.0281 | +0.175 (+1.62%) | 0 |
| 8 Jul 2021 | USD | 10.8527 | 10.8527 | 10.8527 | 10.8527 | 10.8527 | -0.12 (-1.09%) | 0 |
| 7 Jul 2021 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | +0 (+0.0%) | 0 |
| 6 Jul 2021 | USD | 10.9721 | 10.9721 | 10.9721 | 10.9721 | 10.9721 | -0.093 (-0.84%) | 0 |
| 2 Jul 2021 | USD | 11.0656 | 11.0656 | 11.0656 | 11.0656 | 11.0656 | -0.014 (-0.13%) | 0 |
| 1 Jul 2021 | USD | 11.0796 | 11.0796 | 11.0796 | 11.0796 | 11.0796 | -0.008 (-0.07%) | 0 |
| 30 Jun 2021 | USD | 11.0875 | 11.0875 | 11.0875 | 11.0875 | 11.0875 | +0.02 (+0.18%) | 0 |
| 29 Jun 2021 | USD | 11.0672 | 11.0672 | 11.0672 | 11.0672 | 11.0672 | +0.019 (+0.17%) | 0 |
| 28 Jun 2021 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | +0.043 (+0.39%) | 0 |
| 25 Jun 2021 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.044 (+0.40%) | 0 |
| 24 Jun 2021 | USD | 10.9614 | 10.9614 | 10.9614 | 10.9614 | 10.9614 | +0.059 (+0.54%) | 0 |
| 23 Jun 2021 | USD | 10.9028 | 10.9028 | 10.9028 | 10.9028 | 10.9028 | +0.003 (+0.03%) | 0 |
| 22 Jun 2021 | USD | 10.8996 | 10.8996 | 10.8996 | 10.8996 | 10.8996 | +0.077 (+0.71%) | 0 |
| 21 Jun 2021 | USD | 10.8225 | 10.8225 | 10.8225 | 10.8225 | 10.8225 | +0.179 (+1.68%) | 0 |
| 18 Jun 2021 | USD | 10.6437 | 10.6437 | 10.6437 | 10.6437 | 10.6437 | -0.163 (-1.51%) | 0 |
| 17 Jun 2021 | USD | 10.8065 | 10.8065 | 10.8065 | 10.8065 | 10.8065 | -0.084 (-0.77%) | 0 |
| 16 Jun 2021 | USD | 10.8904 | 10.8904 | 10.8904 | 10.8904 | 10.8904 | -0.066 (-0.60%) | 0 |
| 15 Jun 2021 | USD | 10.9565 | 10.9565 | 10.9565 | 10.9565 | 10.9565 | -0.01 (-0.09%) | 0 |
| 14 Jun 2021 | USD | 10.9668 | 10.9668 | 10.9668 | 10.9668 | 10.9668 | -0.05 (-0.45%) | 0 |
| 11 Jun 2021 | USD | 11.0164 | 11.0164 | 11.0164 | 11.0164 | 11.0164 | +0.047 (+0.43%) | 0 |
| 10 Jun 2021 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 10.969 | +0.035 (+0.32%) | 0 |
