| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 10.9336 | -0.158 (-1.43%) | 0 |
| 8 Jun 2021 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | +0.055 (+0.50%) | 0 |
| 7 Jun 2021 | USD | 11.0366 | 11.0366 | 11.0366 | 11.0366 | 11.0366 | +0.058 (+0.53%) | 0 |
| 4 Jun 2021 | USD | 10.9784 | 10.9784 | 10.9784 | 10.9784 | 10.9784 | +0.058 (+0.53%) | 0 |
| 3 Jun 2021 | USD | 10.9203 | 10.9203 | 10.9203 | 10.9203 | 10.9203 | -0.068 (-0.62%) | 0 |
| 2 Jun 2021 | USD | 10.9885 | 10.9885 | 10.9885 | 10.9885 | 10.9885 | -0.007 (-0.07%) | 0 |
| 1 Jun 2021 | USD | 10.9958 | 10.9958 | 10.9958 | 10.9958 | 10.9958 | +0.064 (+0.59%) | 0 |
| 28 May 2021 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | +0.015 (+0.13%) | 0 |
| 27 May 2021 | USD | 10.9169 | 10.9169 | 10.9169 | 10.9169 | 10.9169 | +0.065 (+0.60%) | 0 |
| 26 May 2021 | USD | 10.8515 | 10.8515 | 10.8515 | 10.8515 | 10.8515 | +0.032 (+0.29%) | 0 |
| 25 May 2021 | USD | 10.8198 | 10.8198 | 10.8198 | 10.8198 | 10.8198 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.8198 | 10.8198 | 10.8198 | 10.8198 | 10.8198 | +0.067 (+0.62%) | 0 |
| 21 May 2021 | USD | 10.7531 | 10.7531 | 10.7531 | 10.7531 | 10.7531 | +0.018 (+0.17%) | 0 |
| 20 May 2021 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 0 |
