| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 23.85 | 23.85 | 22.5 | 23.31 | 23.31 | +0.57 (+2.51%) | 1,400 |
| 25 May 2023 | USD | 24.5 | 24.89 | 22.25 | 22.74 | 22.74 | -2.36 (-9.40%) | 5,800 |
| 24 May 2023 | USD | 25.45 | 25.45 | 24.22 | 25.1 | 25.1 | -0.4 (-1.57%) | 1,400 |
| 23 May 2023 | USD | 26.1 | 26.1 | 25 | 25.5 | 25.5 | -0.93 (-3.52%) | 700 |
| 22 May 2023 | USD | 26 | 26.43 | 26 | 26.43 | 26.43 | +0.43 (+1.65%) | 600 |
| 19 May 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 18 May 2023 | USD | 24.01 | 26 | 24.01 | 26 | 26 | +0.05 (+0.19%) | 3,400 |
| 17 May 2023 | USD | 25.01 | 27.5 | 25.01 | 25.95 | 25.95 | +0.42 (+1.65%) | 3,600 |
| 16 May 2023 | USD | 26.3 | 26.3 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 2,600 |
| 15 May 2023 | USD | 27.45 | 27.45 | 25.5 | 25.59 | 25.59 | -0.59 (-2.25%) | 700 |
| 12 May 2023 | USD | 25.86 | 26.24 | 25.75 | 26.18 | 26.18 | +0.43 (+1.67%) | 1,800 |
| 11 May 2023 | USD | 26.5 | 26.5 | 25.75 | 25.75 | 25.75 | -1.43 (-5.26%) | 6,800 |
| 10 May 2023 | USD | 28 | 28.61 | 27.09 | 27.18 | 27.18 | -1.57 (-5.46%) | 2,500 |
| 9 May 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 1,400 |
| 8 May 2023 | USD | 28.8 | 29 | 28.75 | 28.75 | 28.75 | -0.43 (-1.47%) | 3,000 |
| 5 May 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 300 |
| 4 May 2023 | USD | 29.46 | 29.46 | 28.5 | 29.18 | 29.18 | -0.18 (-0.61%) | 2,100 |
| 3 May 2023 | USD | 29.02 | 29.98 | 28.54 | 29.36 | 29.36 | +0.26 (+0.89%) | 1,800 |
| 2 May 2023 | USD | 29.5 | 30.23 | 29 | 29.1 | 29.1 | -0.4 (-1.36%) | 6,100 |
| 1 May 2023 | USD | 29.5 | 30.1 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 3,600 |
| 28 Apr 2023 | USD | 28.51 | 29.5 | 28.51 | 29.5 | 29.5 | +0.5 (+1.72%) | 3,500 |
| 27 Apr 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.39 (-1.33%) | 300 |
| 26 Apr 2023 | USD | 28.5 | 29.39 | 28.5 | 29.39 | 29.39 | -0.06 (-0.20%) | 2,800 |
| 25 Apr 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 55 |
| 24 Apr 2023 | USD | 28.75 | 29.45 | 28.75 | 29.45 | 29.45 | -0.05 (-0.17%) | 1,600 |
| 21 Apr 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 221 |
| 20 Apr 2023 | USD | 28.96 | 29.55 | 28.96 | 29.5 | 29.5 | +0.75 (+2.61%) | 1,600 |
| 19 Apr 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.58 (-8.23%) | 900 |
| 18 Apr 2023 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +2.58 (+8.97%) | 400 |
| 17 Apr 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 900 |
