Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 26.1 | 26.1 | 25.01 | 25.5 | 25.5 | -0.49 (-1.89%) | 3,000 |
19 Jul 2023 | USD | 23.67 | 26.06 | 23.67 | 25.99 | 25.99 | +2.29 (+9.66%) | 9,000 |
18 Jul 2023 | USD | 23.22 | 23.89 | 23.2 | 23.7 | 23.7 | +0.46 (+1.98%) | 22,600 |
17 Jul 2023 | USD | 22.66 | 23.24 | 22.66 | 23.24 | 23.24 | +0.52 (+2.29%) | 800 |
14 Jul 2023 | USD | 22.75 | 22.9 | 22.6 | 22.72 | 22.72 | -0.03 (-0.13%) | 900 |
13 Jul 2023 | USD | 22.55 | 23.25 | 22.51 | 22.75 | 22.75 | -0.06 (-0.26%) | 2,200 |
12 Jul 2023 | USD | 22.5 | 22.81 | 22.5 | 22.81 | 22.81 | +0.05 (+0.22%) | 1,700 |
11 Jul 2023 | USD | 22.56 | 22.9 | 22.56 | 22.76 | 22.76 | +0.2 (+0.89%) | 1,200 |
10 Jul 2023 | USD | 22.3 | 23.09 | 22.3 | 22.56 | 22.56 | -0.31 (-1.36%) | 4,200 |
7 Jul 2023 | USD | 23.18 | 23.18 | 22.64 | 22.87 | 22.87 | -0.06 (-0.26%) | 1,200 |
6 Jul 2023 | USD | 22.79 | 23 | 22.5 | 22.93 | 22.93 | +0.32 (+1.42%) | 5,400 |
5 Jul 2023 | USD | 22.06 | 23.25 | 22.06 | 22.61 | 22.61 | -0.6 (-2.59%) | 5,000 |
3 Jul 2023 | USD | 22.14 | 23.21 | 22.14 | 23.21 | 23.21 | +1.21 (+5.50%) | 800 |
30 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 210 |
29 Jun 2023 | USD | 21.43 | 22 | 21.43 | 22 | 22 | +0.3 (+1.38%) | 500 |
28 Jun 2023 | USD | 22.07 | 22.16 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 900 |
27 Jun 2023 | USD | 22.5 | 22.67 | 21.98 | 22 | 22 | -0.7 (-3.08%) | 4,200 |
26 Jun 2023 | USD | 23.25 | 23.25 | 21.1 | 22.7 | 22.7 | -0.3 (-1.30%) | 11,700 |
23 Jun 2023 | USD | 23.12 | 23.25 | 22.65 | 23 | 23 | +0.32 (+1.41%) | 3,500 |
22 Jun 2023 | USD | 21.63 | 22.96 | 21.51 | 22.68 | 22.68 | +0.7 (+3.18%) | 6,100 |
21 Jun 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.33 (+1.52%) | 500 |
20 Jun 2023 | USD | 21.5 | 21.75 | 21.5 | 21.65 | 21.65 | +0.04 (+0.19%) | 5,500 |
16 Jun 2023 | USD | 21.25 | 21.61 | 21 | 21.61 | 21.61 | +0.35 (+1.65%) | 15,900 |
15 Jun 2023 | USD | 21.48 | 21.48 | 21.25 | 21.26 | 21.26 | -0.04 (-0.19%) | 1,900 |
14 Jun 2023 | USD | 21.5 | 21.75 | 21.15 | 21.3 | 21.3 | -0.05 (-0.23%) | 6,400 |
13 Jun 2023 | USD | 21.07 | 21.49 | 21.07 | 21.35 | 21.35 | +0.1 (+0.47%) | 2,200 |
12 Jun 2023 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -0.08 (-0.38%) | 3,300 |
9 Jun 2023 | USD | 21.01 | 21.33 | 21.01 | 21.33 | 21.33 | +0.33 (+1.57%) | 2,000 |
8 Jun 2023 | USD | 20.7 | 21 | 20 | 21 | 21 | +0.06 (+0.29%) | 4,600 |
7 Jun 2023 | USD | 20.7 | 21.25 | 20.7 | 20.94 | 20.94 | +0.29 (+1.40%) | 2,100 |