Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 21 | 21.49 | 19.71 | 20.65 | 20.65 | -0.11 (-0.53%) | 9,200 |
5 Jun 2023 | USD | 21.92 | 21.92 | 20.76 | 20.76 | 20.76 | -0.97 (-4.46%) | 4,800 |
2 Jun 2023 | USD | 22.13 | 22.13 | 21.52 | 21.73 | 21.73 | +0.23 (+1.07%) | 1,900 |
1 Jun 2023 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -0.32 (-1.47%) | 600 |
31 May 2023 | USD | 22.29 | 22.48 | 21.75 | 21.82 | 21.82 | -0.67 (-2.98%) | 4,200 |
30 May 2023 | USD | 23.2 | 23.39 | 22.01 | 22.49 | 22.49 | -0.82 (-3.52%) | 7,700 |
26 May 2023 | USD | 23.85 | 23.85 | 22.5 | 23.31 | 23.31 | +0.57 (+2.51%) | 1,400 |
25 May 2023 | USD | 24.5 | 24.89 | 22.25 | 22.74 | 22.74 | -2.36 (-9.40%) | 5,800 |
24 May 2023 | USD | 25.45 | 25.45 | 24.22 | 25.1 | 25.1 | -0.4 (-1.57%) | 1,400 |
23 May 2023 | USD | 26.1 | 26.1 | 25 | 25.5 | 25.5 | -0.93 (-3.52%) | 700 |
22 May 2023 | USD | 26 | 26.43 | 26 | 26.43 | 26.43 | +0.43 (+1.65%) | 600 |
19 May 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 24.01 | 26 | 24.01 | 26 | 26 | +0.05 (+0.19%) | 3,400 |
17 May 2023 | USD | 25.01 | 27.5 | 25.01 | 25.95 | 25.95 | +0.42 (+1.65%) | 3,600 |
16 May 2023 | USD | 26.3 | 26.3 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 2,600 |
15 May 2023 | USD | 27.45 | 27.45 | 25.5 | 25.59 | 25.59 | -0.59 (-2.25%) | 700 |
12 May 2023 | USD | 25.86 | 26.24 | 25.75 | 26.18 | 26.18 | +0.43 (+1.67%) | 1,800 |
11 May 2023 | USD | 26.5 | 26.5 | 25.75 | 25.75 | 25.75 | -1.43 (-5.26%) | 6,800 |
10 May 2023 | USD | 28 | 28.61 | 27.09 | 27.18 | 27.18 | -1.57 (-5.46%) | 2,500 |
9 May 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 1,400 |
8 May 2023 | USD | 28.8 | 29 | 28.75 | 28.75 | 28.75 | -0.43 (-1.47%) | 3,000 |
5 May 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 300 |
4 May 2023 | USD | 29.46 | 29.46 | 28.5 | 29.18 | 29.18 | -0.18 (-0.61%) | 2,100 |
3 May 2023 | USD | 29.02 | 29.98 | 28.54 | 29.36 | 29.36 | +0.26 (+0.89%) | 1,800 |
2 May 2023 | USD | 29.5 | 30.23 | 29 | 29.1 | 29.1 | -0.4 (-1.36%) | 6,100 |
1 May 2023 | USD | 29.5 | 30.1 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 3,600 |
28 Apr 2023 | USD | 28.51 | 29.5 | 28.51 | 29.5 | 29.5 | +0.5 (+1.72%) | 3,500 |
27 Apr 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.39 (-1.33%) | 300 |
26 Apr 2023 | USD | 28.5 | 29.39 | 28.5 | 29.39 | 29.39 | -0.06 (-0.20%) | 2,800 |
25 Apr 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 55 |