| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 23.703 | 23.88 | 23.61 | 23.7 | 23.7 | -0.04 (-0.17%) | 152,418 |
| 15 Mar 2024 | USD | 23.637 | 23.94 | 23.55 | 23.74 | 23.74 | +0.01 (+0.04%) | 30,904 |
| 14 Mar 2024 | USD | 23.6 | 23.765 | 23.5 | 23.73 | 23.73 | +0.12 (+0.51%) | 4,953 |
| 13 Mar 2024 | USD | 23.85 | 23.89 | 23.57 | 23.61 | 23.61 | +0.06 (+0.25%) | 2,871 |
| 12 Mar 2024 | USD | 23.631 | 23.96 | 23.55 | 23.55 | 23.55 | -0.35 (-1.46%) | 1,099 |
| 11 Mar 2024 | USD | 23.55 | 23.9 | 23.5 | 23.9 | 23.9 | +0.295 (+1.25%) | 1,356 |
| 8 Mar 2024 | USD | 23.77 | 23.97 | 23.524 | 23.605 | 23.605 | +0.115 (+0.49%) | 2,024 |
| 7 Mar 2024 | USD | 23.4 | 23.505 | 23.2718 | 23.49 | 23.49 | +0.27 (+1.16%) | 2,697 |
| 6 Mar 2024 | USD | 23.24 | 23.54 | 23.16 | 23.22 | 23.22 | +0.02 (+0.09%) | 6,189 |
| 5 Mar 2024 | USD | 22.94 | 23.47 | 22.901 | 23.2 | 23.2 | +0.25 (+1.09%) | 10,356 |
| 4 Mar 2024 | USD | 23.04 | 23.28 | 22.91 | 22.95 | 22.95 | -0.11 (-0.48%) | 23,363 |
| 1 Mar 2024 | USD | 23.15 | 23.3 | 23 | 23.06 | 23.06 | -0.24 (-1.03%) | 7,083 |
| 29 Feb 2024 | USD | 23.7 | 23.7 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 6,476 |
| 28 Feb 2024 | USD | 23.45 | 23.45 | 23 | 23.3 | 23.3 | 0.0 (0.0%) | 53,648 |
| 27 Feb 2024 | USD | 23.24 | 23.3 | 23.24 | 23.3 | 23.3 | +0.48 (+2.10%) | 719 |
| 26 Feb 2024 | USD | 23.3 | 23.3 | 22.82 | 22.82 | 22.82 | -0.08 (-0.35%) | 2,145 |
| 23 Feb 2024 | USD | 23.24 | 23.49 | 22.83 | 22.9 | 22.9 | +0.07 (+0.31%) | 10,637 |
| 22 Feb 2024 | USD | 23.7 | 23.7 | 22.83 | 22.83 | 22.83 | -0.67 (-2.85%) | 12,618 |
| 21 Feb 2024 | USD | 23.751 | 23.85 | 23.27 | 23.5 | 23.5 | -0.3 (-1.26%) | 11,589 |
| 20 Feb 2024 | USD | 24.04 | 24.04 | 23.66 | 23.8 | 23.8 | -0.18 (-0.75%) | 9,685 |
| 16 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 225 |
| 15 Feb 2024 | USD | 23.85 | 24.1 | 23.72 | 23.98 | 23.98 | +0.03 (+0.13%) | 225 |
| 14 Feb 2024 | USD | 23.8112 | 24.1641 | 23.81 | 23.95 | 23.95 | -0.1 (-0.42%) | 3,771 |
| 13 Feb 2024 | USD | 23.81 | 24.218 | 23.81 | 24.05 | 24.05 | -0.06 (-0.25%) | 8,662 |
| 12 Feb 2024 | USD | 24.02 | 24.2838 | 24 | 24.11 | 24.11 | +0.09 (+0.37%) | 14,011 |
| 9 Feb 2024 | USD | 23.62 | 24.4533 | 23.61 | 24.02 | 24.02 | +0.32 (+1.35%) | 3,062 |
| 8 Feb 2024 | USD | 23.83 | 23.83 | 23.7 | 23.7 | 23.7 | -0.07 (-0.29%) | 3,052 |
| 7 Feb 2024 | USD | 24.005 | 24.2 | 23.5001 | 23.77 | 23.77 | -0.58 (-2.38%) | 21,755 |
| 6 Feb 2024 | USD | 24.34 | 24.5 | 23.84 | 24.35 | 24.35 | -0.15 (-0.61%) | 5,065 |
| 5 Feb 2024 | USD | 24.18 | 24.58 | 23.74 | 24.4999 | 24.4999 | +0.2 (+0.82%) | 15,564 |
